Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Federated Herme (FCSH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 24.42 24.47 24.42 24.47 0
5th Feb 2026 (Thu) 24.42 24.50 24.33 24.485 1,000
4th Feb 2026 (Wed) 24.47 24.47 24.415 24.415 0
3rd Feb 2026 (Tue) 24.47 24.47 24.39 24.39 8
2nd Feb 2026 (Mon) 24.47 24.47 24.42 24.42 0
30th Jan 2026 (Fri) 24.47 24.47 24.44 24.44 0
29th Jan 2026 (Thu) 24.47 24.5001 24.47 24.5001 0
28th Jan 2026 (Wed) 24.47 24.48 24.47 24.48 0
27th Jan 2026 (Tue) 24.47 24.48 24.47 24.48 0
26th Jan 2026 (Mon) 24.47 24.47 24.47 24.48 0
23rd Jan 2026 (Fri) 24.46 24.47 24.46 24.47 0
22nd Jan 2026 (Thu) 24.46 24.46 24.46 24.46 0
21st Jan 2026 (Wed) 24.46 24.4651 24.46 24.4651 0
20th Jan 2026 (Tue) 24.46 24.46 24.46 24.4403 1
19th Jan 2026 (Mon) 24.49 24.49 24.4551 24.4551 0
16th Jan 2026 (Fri) 24.49 24.49 24.4551 24.4551 0
15th Jan 2026 (Thu) 24.49 24.49 24.455 24.455 0
14th Jan 2026 (Wed) 24.49 24.49 24.44 24.48 301
13th Jan 2026 (Tue) 24.48 24.48 24.46 24.46 0
12th Jan 2026 (Mon) 24.48 24.48 24.46 24.46 0
9th Jan 2026 (Fri) 24.48 24.48 24.465 24.465 0
8th Jan 2026 (Thu) 24.48 24.48 24.4699 24.4699 37
7th Jan 2026 (Wed) 24.48 24.485 24.48 24.485 0
6th Jan 2026 (Tue) 24.48 24.49 24.48 24.49 0
5th Jan 2026 (Mon) 24.48 24.48 24.465 24.465 0
2nd Jan 2026 (Fri) 24.48 24.48 24.48 24.45 0
1st Jan 2026 (Thu) 24.56 24.56 24.4449 24.4449 0
31st Dec 2025 (Wed) 24.56 24.56 24.4449 24.4449 0
30th Dec 2025 (Tue) 24.56 24.56 24.56 24.54 400
29th Dec 2025 (Mon) 24.52 24.5285 24.52 24.5285 0
26th Dec 2025 (Fri) 24.52 24.52 24.515 24.515 0
25th Dec 2025 (Thu) 24.52 24.52 24.52 24.4987 200
24th Dec 2025 (Wed) 24.52 24.52 24.52 24.4987 200
23rd Dec 2025 (Tue) 24.50 24.50 24.50 24.47 100
22nd Dec 2025 (Mon) 24.52 24.52 24.47 24.47 0
19th Dec 2025 (Fri) 24.52 24.52 24.478 24.478 0
18th Dec 2025 (Thu) 24.52 24.52 24.52 24.49 200
17th Dec 2025 (Wed) 24.47 24.47 24.47 24.47 0
16th Dec 2025 (Tue) 24.47 24.47 24.47 24.47 0
15th Dec 2025 (Mon) 24.47 24.47 24.445 24.445 0
12th Dec 2025 (Fri) 24.47 24.47 24.43 24.43 0
11th Dec 2025 (Thu) 24.47 24.47 24.455 24.455 0
10th Dec 2025 (Wed) 24.47 24.47 24.44 24.44 0
9th Dec 2025 (Tue) 24.47 24.47 24.405 24.405 0
8th Dec 2025 (Mon) 24.47 24.47 24.41 24.41 0
FTSE 100 Latest
Value10,369.75
Change60.53