| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 24.33 | 24.33 | 24.32 | 24.32 | 0 |
| 2nd Apr 2026 (Thu) | 24.33 | 24.33 | 24.32 | 24.32 | 0 |
| 1st Apr 2026 (Wed) | 24.33 | 24.33 | 24.33 | 24.2954 | 100 |
| 31st Mar 2026 (Tue) | 24.32 | 24.32 | 24.32 | 24.2979 | 100 |
| 30th Mar 2026 (Mon) | 24.335 | 24.36 | 24.335 | 24.34 | 300 |
| 27th Mar 2026 (Fri) | 24.26 | 24.31 | 24.26 | 24.34 | 900 |
| 26th Mar 2026 (Thu) | 24.26 | 24.26 | 24.26 | 24.25 | 101 |
| 25th Mar 2026 (Wed) | 24.36 | 24.36 | 24.335 | 24.335 | 0 |
| 24th Mar 2026 (Tue) | 24.36 | 24.36 | 24.305 | 24.305 | 1 |
| 23rd Mar 2026 (Mon) | 24.36 | 24.36 | 24.34 | 24.34 | 1 |
| 20th Mar 2026 (Fri) | 24.36 | 24.36 | 24.2852 | 24.2852 | 1 |
| 19th Mar 2026 (Thu) | 24.36 | 24.36 | 24.36 | 24.36 | 0 |
| 18th Mar 2026 (Wed) | 24.36 | 24.36 | 24.36 | 24.3569 | 112 |
| 17th Mar 2026 (Tue) | 24.37 | 24.4015 | 24.37 | 24.4015 | 0 |
| 16th Mar 2026 (Mon) | 24.37 | 24.37 | 24.37 | 24.375 | 400 |
| 13th Mar 2026 (Fri) | 24.38 | 24.38 | 24.3301 | 24.3301 | 0 |
| 12th Mar 2026 (Thu) | 24.38 | 24.38 | 24.38 | 24.3251 | 0 |
| 11th Mar 2026 (Wed) | 24.61 | 24.61 | 24.43 | 24.43 | 0 |
| 10th Mar 2026 (Tue) | 24.61 | 24.61 | 24.48 | 24.48 | 0 |
| 9th Mar 2026 (Mon) | 24.61 | 24.61 | 24.54 | 24.54 | 0 |
| 6th Mar 2026 (Fri) | 24.61 | 24.61 | 24.4553 | 24.4553 | 0 |
| 5th Mar 2026 (Thu) | 24.61 | 24.61 | 24.475 | 24.475 | 0 |
| 4th Mar 2026 (Wed) | 24.61 | 24.61 | 24.52 | 24.52 | 6 |
| 3rd Mar 2026 (Tue) | 24.61 | 24.61 | 24.5101 | 24.5101 | 0 |
| 2nd Mar 2026 (Mon) | 24.61 | 24.61 | 24.5051 | 24.5051 | 0 |
| 27th Feb 2026 (Fri) | 24.61 | 24.61 | 24.5551 | 24.5551 | 0 |
| 26th Feb 2026 (Thu) | 24.61 | 24.6251 | 24.61 | 24.6251 | 0 |
| 25th Feb 2026 (Wed) | 24.61 | 24.625 | 24.61 | 24.625 | 0 |
| 24th Feb 2026 (Tue) | 24.61 | 24.63 | 24.61 | 24.63 | 0 |
| 23rd Feb 2026 (Mon) | 24.61 | 24.61 | 24.61 | 24.605 | 0 |
| 20th Feb 2026 (Fri) | 24.57 | 24.62 | 24.57 | 24.62 | 1 |
| 19th Feb 2026 (Thu) | 24.57 | 24.61 | 24.57 | 24.61 | 0 |
| 18th Feb 2026 (Wed) | 24.57 | 24.60 | 24.57 | 24.60 | 0 |
| 17th Feb 2026 (Tue) | 24.57 | 24.61 | 24.57 | 24.61 | 0 |
| 16th Feb 2026 (Mon) | 24.57 | 24.61 | 24.57 | 24.61 | 0 |
| 13th Feb 2026 (Fri) | 24.57 | 24.61 | 24.57 | 24.61 | 0 |
| 12th Feb 2026 (Thu) | 24.57 | 24.57 | 24.57 | 24.565 | 292 |
| 11th Feb 2026 (Wed) | 24.42 | 24.485 | 24.42 | 24.485 | 0 |
| 10th Feb 2026 (Tue) | 24.42 | 24.525 | 24.42 | 24.525 | 0 |
| 9th Feb 2026 (Mon) | 24.42 | 24.49 | 24.42 | 24.49 | 0 |
| 6th Feb 2026 (Fri) | 24.42 | 24.47 | 24.42 | 24.47 | 0 |