| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 24.47 | 24.47 | 24.445 | 24.445 | 0 |
| 15th Dec 2025 (Mon) | 24.47 | 24.47 | 24.445 | 24.445 | 0 |
| 12th Dec 2025 (Fri) | 24.47 | 24.47 | 24.43 | 24.43 | 0 |
| 11th Dec 2025 (Thu) | 24.47 | 24.47 | 24.455 | 24.455 | 0 |
| 10th Dec 2025 (Wed) | 24.47 | 24.47 | 24.44 | 24.44 | 0 |
| 9th Dec 2025 (Tue) | 24.47 | 24.47 | 24.405 | 24.405 | 0 |
| 8th Dec 2025 (Mon) | 24.47 | 24.47 | 24.41 | 24.41 | 0 |
| 5th Dec 2025 (Fri) | 24.47 | 24.47 | 24.425 | 24.425 | 0 |
| 4th Dec 2025 (Thu) | 24.47 | 24.47 | 24.47 | 24.4358 | 100 |
| 3rd Dec 2025 (Wed) | 24.47 | 24.47 | 24.47 | 24.4653 | 0 |
| 2nd Dec 2025 (Tue) | 24.45 | 24.45 | 24.42 | 24.42 | 0 |
| 1st Dec 2025 (Mon) | 24.45 | 24.45 | 24.43 | 24.42 | 283 |
| 28th Nov 2025 (Fri) | 24.46 | 24.46 | 24.4459 | 24.4459 | 0 |
| 27th Nov 2025 (Thu) | 24.46 | 24.53 | 24.46 | 24.53 | 0 |
| 26th Nov 2025 (Wed) | 24.46 | 24.53 | 24.46 | 24.53 | 0 |
| 25th Nov 2025 (Tue) | 24.46 | 24.525 | 24.46 | 24.525 | 0 |
| 24th Nov 2025 (Mon) | 24.46 | 24.509 | 24.46 | 24.509 | 0 |
| 21st Nov 2025 (Fri) | 24.46 | 24.475 | 24.46 | 24.475 | 0 |
| 20th Nov 2025 (Thu) | 24.46 | 24.46 | 24.435 | 24.435 | 0 |
| 19th Nov 2025 (Wed) | 24.46 | 24.46 | 24.435 | 24.435 | 0 |
| 18th Nov 2025 (Tue) | 24.46 | 24.46 | 24.46 | 24.43 | 236 |
| 17th Nov 2025 (Mon) | 24.44 | 24.61 | 24.44 | 24.41 | 225 |
| 14th Nov 2025 (Fri) | 24.38 | 24.415 | 24.38 | 24.415 | 0 |
| 13th Nov 2025 (Thu) | 24.38 | 24.38 | 24.25 | 24.4101 | 349 |
| 12th Nov 2025 (Wed) | 24.47 | 24.47 | 24.47 | 24.435 | 0 |
| 11th Nov 2025 (Tue) | 24.57 | 24.57 | 24.45 | 24.45 | 0 |
| 10th Nov 2025 (Mon) | 24.57 | 24.57 | 24.41 | 24.41 | 0 |
| 7th Nov 2025 (Fri) | 24.57 | 24.57 | 24.43 | 24.43 | 0 |
| 6th Nov 2025 (Thu) | 24.57 | 24.57 | 24.43 | 24.43 | 0 |
| 5th Nov 2025 (Wed) | 24.57 | 24.57 | 24.39 | 24.39 | 0 |
| 4th Nov 2025 (Tue) | 24.57 | 24.57 | 24.385 | 24.385 | 0 |
| 3rd Nov 2025 (Mon) | 24.57 | 24.57 | 24.385 | 24.385 | 20 |
| 31st Oct 2025 (Fri) | 24.57 | 24.57 | 24.395 | 24.395 | 0 |
| 30th Oct 2025 (Thu) | 24.57 | 24.57 | 24.495 | 24.495 | 0 |
| 29th Oct 2025 (Wed) | 24.57 | 24.57 | 24.5099 | 24.5099 | 0 |
| 28th Oct 2025 (Tue) | 24.57 | 24.57 | 24.565 | 24.565 | 0 |
| 27th Oct 2025 (Mon) | 24.57 | 24.57 | 24.5601 | 24.5601 | 0 |
| 24th Oct 2025 (Fri) | 24.57 | 24.57 | 24.555 | 24.555 | 0 |
| 23rd Oct 2025 (Thu) | 24.57 | 24.57 | 24.5499 | 24.5499 | 0 |
| 22nd Oct 2025 (Wed) | 24.57 | 24.57 | 24.5549 | 24.5549 | 0 |
| 21st Oct 2025 (Tue) | 24.57 | 24.57 | 24.5499 | 24.5499 | 0 |
| 20th Oct 2025 (Mon) | 24.57 | 24.57 | 24.57 | 24.545 | 100 |
| 17th Oct 2025 (Fri) | 24.62 | 24.62 | 24.59 | 24.57 | 320 |
| 16th Oct 2025 (Thu) | 24.44 | 24.575 | 24.44 | 24.575 | 0 |