| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 24.23 | 24.28 | 24.23 | 24.28 | 0 |
| 17th Jul 2025 (Thu) | 24.23 | 24.25 | 24.23 | 24.25 | 0 |
| 16th Jul 2025 (Wed) | 24.23 | 24.2502 | 24.23 | 24.2502 | 0 |
| 15th Jul 2025 (Tue) | 24.23 | 24.23 | 24.21 | 24.21 | 0 |
| 14th Jul 2025 (Mon) | 24.23 | 24.23 | 24.23 | 24.23 | 0 |
| 11th Jul 2025 (Fri) | 24.23 | 24.23 | 24.23 | 24.23 | 100 |
| 10th Jul 2025 (Thu) | 24.24 | 24.255 | 24.24 | 24.255 | 0 |
| 9th Jul 2025 (Wed) | 24.24 | 24.2424 | 24.24 | 24.2424 | 0 |
| 8th Jul 2025 (Tue) | 24.24 | 24.24 | 24.205 | 24.205 | 0 |
| 7th Jul 2025 (Mon) | 24.24 | 24.24 | 24.24 | 24.22 | 340 |
| 4th Jul 2025 (Fri) | 24.25 | 24.25 | 24.245 | 24.245 | 0 |
| 3rd Jul 2025 (Thu) | 24.25 | 24.25 | 24.245 | 24.245 | 0 |
| 2nd Jul 2025 (Wed) | 24.25 | 24.25 | 24.25 | 24.248 | 320 |
| 1st Jul 2025 (Tue) | 24.24 | 24.24 | 24.24 | 24.238 | 400 |
| 30th Jun 2025 (Mon) | 24.10 | 24.285 | 24.10 | 24.285 | 0 |
| 27th Jun 2025 (Fri) | 24.10 | 24.345 | 24.10 | 24.345 | 0 |
| 26th Jun 2025 (Thu) | 24.10 | 24.345 | 24.10 | 24.345 | 0 |
| 25th Jun 2025 (Wed) | 24.10 | 24.315 | 24.10 | 24.315 | 0 |
| 24th Jun 2025 (Tue) | 24.10 | 24.315 | 24.10 | 24.315 | 0 |
| 23rd Jun 2025 (Mon) | 24.10 | 24.275 | 24.10 | 24.275 | 0 |
| 20th Jun 2025 (Fri) | 24.10 | 24.235 | 24.10 | 24.235 | 0 |
| 19th Jun 2025 (Thu) | 24.10 | 24.215 | 24.10 | 24.215 | 0 |
| 18th Jun 2025 (Wed) | 24.10 | 24.215 | 24.10 | 24.215 | 0 |
| 17th Jun 2025 (Tue) | 24.10 | 24.195 | 24.10 | 24.195 | 0 |
| 16th Jun 2025 (Mon) | 24.10 | 24.1814 | 24.10 | 24.1814 | 0 |
| 13th Jun 2025 (Fri) | 24.10 | 24.18 | 24.10 | 24.18 | 1 |
| 12th Jun 2025 (Thu) | 24.10 | 24.205 | 24.10 | 24.205 | 0 |
| 11th Jun 2025 (Wed) | 24.10 | 24.175 | 24.10 | 24.175 | 0 |
| 10th Jun 2025 (Tue) | 24.10 | 24.135 | 24.10 | 24.135 | 0 |
| 9th Jun 2025 (Mon) | 24.10 | 24.125 | 24.10 | 24.125 | 0 |
| 6th Jun 2025 (Fri) | 24.10 | 24.12 | 24.10 | 24.12 | 0 |
| 5th Jun 2025 (Thu) | 24.10 | 24.16 | 24.10 | 24.16 | 0 |
| 4th Jun 2025 (Wed) | 24.10 | 24.195 | 24.10 | 24.195 | 0 |
| 3rd Jun 2025 (Tue) | 24.10 | 24.145 | 24.10 | 24.145 | 0 |
| 2nd Jun 2025 (Mon) | 24.10 | 24.1408 | 24.10 | 24.1408 | 7 |
| 30th May 2025 (Fri) | 24.10 | 24.145 | 24.10 | 24.145 | 0 |
| 29th May 2025 (Thu) | 24.10 | 24.21 | 24.10 | 24.21 | 0 |
| 28th May 2025 (Wed) | 24.195 | 24.195 | 24.195 | 24.195 | 0 |
| 27th May 2025 (Tue) | 24.155 | 24.155 | 24.155 | 24.155 | 0 |
| 26th May 2025 (Mon) | 24.155 | 24.155 | 24.155 | 24.155 | 0 |
| 24th May 2025 (Sat) | 24.145 | 24.155 | 24.145 | 24.155 | 0 |
| 23rd May 2025 (Fri) | 24.145 | 24.145 | 24.145 | 24.145 | 0 |
| 22nd May 2025 (Thu) | 24.12 | 24.12 | 24.12 | 24.12 | 0 |
| 21st May 2025 (Wed) | 24.17 | 24.17 | 24.17 | 24.17 | 0 |
| 20th May 2025 (Tue) | 24.19 | 24.19 | 24.19 | 24.17 | 100 |
| 19th May 2025 (Mon) | 24.15 | 24.15 | 24.15 | 24.15 | 0 |