| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 24.74 | 24.74 | 24.71 | 24.72 | 3,858 |
| 17th Jul 2025 (Thu) | 24.76 | 24.76 | 24.67 | 24.73 | 3,614 |
| 16th Jul 2025 (Wed) | 24.77 | 24.77 | 24.7642 | 24.7642 | 12 |
| 15th Jul 2025 (Tue) | 24.77 | 24.78 | 24.77 | 24.78 | 87 |
| 14th Jul 2025 (Mon) | 24.77 | 24.78 | 24.77 | 24.78 | 0 |
| 11th Jul 2025 (Fri) | 24.77 | 24.77 | 24.77 | 24.7701 | 200 |
| 10th Jul 2025 (Thu) | 24.70 | 24.79 | 24.70 | 24.79 | 0 |
| 9th Jul 2025 (Wed) | 24.70 | 24.73 | 24.70 | 24.74 | 200 |
| 8th Jul 2025 (Tue) | 24.66 | 24.66 | 24.66 | 24.66 | 50 |
| 7th Jul 2025 (Mon) | 24.66 | 24.66 | 24.66 | 24.66 | 325 |
| 4th Jul 2025 (Fri) | 24.70 | 24.70 | 24.70 | 24.67 | 225 |
| 3rd Jul 2025 (Thu) | 24.70 | 24.70 | 24.70 | 24.67 | 225 |
| 2nd Jul 2025 (Wed) | 24.66 | 24.70 | 24.66 | 24.70 | 7 |
| 1st Jul 2025 (Tue) | 24.66 | 24.69 | 24.66 | 24.66 | 371 |
| 30th Jun 2025 (Mon) | 24.84 | 24.84 | 24.72 | 24.56 | 3,166 |
| 27th Jun 2025 (Fri) | 24.66 | 24.85 | 24.66 | 24.85 | 0 |
| 26th Jun 2025 (Thu) | 24.66 | 24.85 | 24.66 | 24.85 | 0 |
| 25th Jun 2025 (Wed) | 24.66 | 24.85 | 24.66 | 24.85 | 0 |
| 24th Jun 2025 (Tue) | 24.66 | 24.7237 | 24.66 | 24.7237 | 200 |
| 23rd Jun 2025 (Mon) | 24.66 | 24.66 | 24.66 | 24.66 | 360 |
| 20th Jun 2025 (Fri) | 24.65 | 24.65 | 24.61 | 24.61 | 0 |
| 19th Jun 2025 (Thu) | 24.65 | 24.65 | 24.65 | 24.66 | 129 |
| 18th Jun 2025 (Wed) | 24.65 | 24.65 | 24.65 | 24.66 | 129 |
| 17th Jun 2025 (Tue) | 24.70 | 24.73 | 24.65 | 24.64 | 1,500 |
| 16th Jun 2025 (Mon) | 24.61 | 24.61 | 24.60 | 24.6625 | 633 |
| 13th Jun 2025 (Fri) | 24.61 | 24.61 | 24.58 | 24.58 | 136 |
| 12th Jun 2025 (Thu) | 24.61 | 24.6561 | 24.61 | 24.6561 | 4 |
| 11th Jun 2025 (Wed) | 24.61 | 24.61 | 24.60 | 24.60 | 110 |
| 10th Jun 2025 (Tue) | 24.61 | 24.61 | 24.60 | 24.60 | 0 |
| 9th Jun 2025 (Mon) | 24.61 | 24.61 | 24.61 | 24.64 | 173 |
| 6th Jun 2025 (Fri) | 24.60 | 24.60 | 24.60 | 24.71 | 932 |
| 5th Jun 2025 (Thu) | 24.56 | 24.64 | 24.56 | 24.64 | 0 |
| 4th Jun 2025 (Wed) | 24.56 | 24.56 | 24.55 | 24.55 | 0 |
| 3rd Jun 2025 (Tue) | 24.56 | 24.56 | 24.55 | 24.55 | 300 |
| 2nd Jun 2025 (Mon) | 24.52 | 24.53 | 24.51 | 24.59 | 942 |
| 30th May 2025 (Fri) | 24.56 | 24.56 | 24.56 | 24.51 | 376 |
| 29th May 2025 (Thu) | 24.80 | 24.85 | 24.80 | 24.85 | 140 |
| 28th May 2025 (Wed) | 24.88 | 24.88 | 24.88 | 24.88 | 0 |
| 27th May 2025 (Tue) | 24.78 | 24.78 | 24.78 | 24.78 | 0 |
| 26th May 2025 (Mon) | 24.78 | 24.78 | 24.78 | 24.78 | 0 |
| 24th May 2025 (Sat) | 24.84 | 24.84 | 24.78 | 24.78 | 0 |
| 23rd May 2025 (Fri) | 24.84 | 24.84 | 24.84 | 24.84 | 0 |
| 22nd May 2025 (Thu) | 24.90 | 24.90 | 24.90 | 24.90 | 0 |
| 21st May 2025 (Wed) | 24.90 | 24.90 | 24.90 | 24.90 | 0 |
| 20th May 2025 (Tue) | 24.90 | 24.90 | 24.90 | 24.90 | 0 |
| 19th May 2025 (Mon) | 24.9683 | 24.9683 | 24.9683 | 24.9683 | 0 |