| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 24.90 | 24.90 | 24.90 | 24.90 | 57 |
| 18th Sep 2025 (Thu) | 24.90 | 24.90 | 24.83 | 24.83 | 0 |
| 17th Sep 2025 (Wed) | 24.90 | 24.90 | 24.90 | 24.94 | 486 |
| 16th Sep 2025 (Tue) | 24.92 | 24.92 | 24.92 | 24.91 | 143 |
| 15th Sep 2025 (Mon) | 24.78 | 24.89 | 24.78 | 24.90 | 1,583 |
| 12th Sep 2025 (Fri) | 24.80 | 24.84 | 24.80 | 24.84 | 1 |
| 11th Sep 2025 (Thu) | 24.80 | 24.84 | 24.80 | 24.84 | 200 |
| 10th Sep 2025 (Wed) | 24.74 | 24.74 | 24.73 | 24.78 | 669 |
| 9th Sep 2025 (Tue) | 24.76 | 24.78 | 24.76 | 24.78 | 71 |
| 8th Sep 2025 (Mon) | 24.76 | 24.76 | 24.76 | 24.76 | 965 |
| 5th Sep 2025 (Fri) | 24.81 | 24.86 | 24.81 | 24.86 | 1 |
| 4th Sep 2025 (Thu) | 24.81 | 24.8809 | 24.81 | 24.8809 | 0 |
| 3rd Sep 2025 (Wed) | 24.81 | 24.88 | 24.81 | 24.88 | 64 |
| 2nd Sep 2025 (Tue) | 24.81 | 24.90 | 24.81 | 24.93 | 300 |
| 1st Sep 2025 (Mon) | 25.00 | 25.00 | 25.00 | 24.71 | 320 |
| 29th Aug 2025 (Fri) | 25.00 | 25.00 | 25.00 | 24.71 | 320 |
| 28th Aug 2025 (Thu) | 25.07 | 25.07 | 25.07 | 25.09 | 25 |
| 27th Aug 2025 (Wed) | 25.07 | 25.07 | 25.07 | 25.07 | 334 |
| 26th Aug 2025 (Tue) | 25.08 | 25.08 | 25.0701 | 25.0701 | 0 |
| 25th Aug 2025 (Mon) | 25.08 | 25.08 | 25.08 | 25.055 | 392 |
| 22nd Aug 2025 (Fri) | 25.00 | 25.04 | 25.00 | 25.04 | 0 |
| 21st Aug 2025 (Thu) | 25.00 | 25.045 | 25.00 | 25.045 | 0 |
| 20th Aug 2025 (Wed) | 25.00 | 25.07 | 25.00 | 25.07 | 0 |
| 19th Aug 2025 (Tue) | 25.00 | 25.07 | 25.00 | 25.07 | 2 |
| 18th Aug 2025 (Mon) | 25.00 | 25.00 | 25.00 | 24.9671 | 200 |
| 15th Aug 2025 (Fri) | 24.95 | 25.05 | 24.95 | 25.05 | 0 |
| 14th Aug 2025 (Thu) | 24.95 | 24.99 | 24.95 | 24.99 | 37 |
| 13th Aug 2025 (Wed) | 24.95 | 24.95 | 24.95 | 24.95 | 187 |
| 12th Aug 2025 (Tue) | 25.00 | 25.02 | 25.00 | 25.02 | 61 |
| 11th Aug 2025 (Mon) | 25.00 | 25.00 | 24.93 | 24.93 | 70 |
| 8th Aug 2025 (Fri) | 25.00 | 25.00 | 24.92 | 24.92 | 0 |
| 7th Aug 2025 (Thu) | 25.00 | 25.00 | 25.00 | 24.92 | 100 |
| 6th Aug 2025 (Wed) | 24.93 | 24.93 | 24.92 | 24.92 | 0 |
| 5th Aug 2025 (Tue) | 24.93 | 24.93 | 24.93 | 24.93 | 2,561 |
| 4th Aug 2025 (Mon) | 24.90 | 24.995 | 24.90 | 24.995 | 51 |
| 1st Aug 2025 (Fri) | 24.90 | 24.95 | 24.90 | 24.95 | 35 |
| 31st Jul 2025 (Thu) | 24.90 | 24.90 | 24.87 | 24.87 | 0 |
| 30th Jul 2025 (Wed) | 24.90 | 24.91 | 24.90 | 24.91 | 0 |
| 29th Jul 2025 (Tue) | 24.90 | 24.90 | 24.90 | 24.888 | 1,887 |
| 28th Jul 2025 (Mon) | 24.79 | 24.81 | 24.79 | 24.81 | 0 |
| 25th Jul 2025 (Fri) | 24.79 | 24.80 | 24.79 | 24.80 | 0 |
| 24th Jul 2025 (Thu) | 24.79 | 24.79 | 24.79 | 24.81 | 102 |
| 23rd Jul 2025 (Wed) | 24.74 | 24.75 | 24.74 | 24.75 | 0 |
| 22nd Jul 2025 (Tue) | 24.74 | 24.75 | 24.74 | 24.75 | 0 |