| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 12th Dec 2025 (Fri) | 25.00 | 25.00 | 25.00 | 25.00 | 320 |
| 11th Dec 2025 (Thu) | 25.01 | 25.01 | 25.01 | 25.0004 | 182 |
| 10th Dec 2025 (Wed) | 25.10 | 25.10 | 25.00 | 25.00 | 0 |
| 9th Dec 2025 (Tue) | 25.10 | 25.10 | 25.00 | 25.00 | 0 |
| 8th Dec 2025 (Mon) | 25.10 | 25.10 | 25.0324 | 25.0324 | 5 |
| 5th Dec 2025 (Fri) | 25.10 | 25.10 | 25.0501 | 25.0501 | 2 |
| 4th Dec 2025 (Thu) | 25.10 | 25.10 | 25.10 | 25.06 | 1,086 |
| 3rd Dec 2025 (Wed) | 25.03 | 25.03 | 25.03 | 25.10 | 0 |
| 2nd Dec 2025 (Tue) | 25.03 | 25.03 | 24.94 | 24.94 | 131 |
| 1st Dec 2025 (Mon) | 25.03 | 25.03 | 25.03 | 24.85 | 200 |
| 28th Nov 2025 (Fri) | 25.06 | 25.11 | 25.06 | 25.11 | 0 |
| 27th Nov 2025 (Thu) | 25.06 | 25.14 | 25.06 | 25.14 | 0 |
| 26th Nov 2025 (Wed) | 25.06 | 25.14 | 25.06 | 25.14 | 0 |
| 25th Nov 2025 (Tue) | 25.06 | 25.1601 | 25.06 | 25.1601 | 5 |
| 24th Nov 2025 (Mon) | 25.06 | 25.10 | 25.06 | 25.10 | 0 |
| 21st Nov 2025 (Fri) | 25.06 | 25.06 | 25.06 | 25.06 | 150 |
| 20th Nov 2025 (Thu) | 24.99 | 25.06 | 24.99 | 25.06 | 0 |
| 19th Nov 2025 (Wed) | 24.99 | 25.06 | 24.99 | 25.06 | 28 |
| 18th Nov 2025 (Tue) | 24.99 | 25.08 | 24.99 | 25.08 | 0 |
| 17th Nov 2025 (Mon) | 24.99 | 25.01 | 24.99 | 25.01 | 123 |
| 14th Nov 2025 (Fri) | 24.99 | 25.04 | 24.99 | 25.04 | 0 |
| 13th Nov 2025 (Thu) | 24.99 | 25.09 | 24.99 | 25.09 | 0 |
| 12th Nov 2025 (Wed) | 24.99 | 25.05 | 24.99 | 25.05 | 0 |
| 11th Nov 2025 (Tue) | 24.99 | 25.00 | 24.99 | 24.98 | 688 |
| 10th Nov 2025 (Mon) | 25.10 | 25.10 | 25.08 | 25.08 | 0 |
| 7th Nov 2025 (Fri) | 25.10 | 25.10 | 25.08 | 25.08 | 0 |
| 6th Nov 2025 (Thu) | 25.10 | 25.10 | 25.10 | 25.10 | 0 |
| 5th Nov 2025 (Wed) | 25.05 | 25.13 | 25.05 | 25.13 | 2 |
| 4th Nov 2025 (Tue) | 25.09 | 25.09 | 25.05 | 25.05 | 0 |
| 3rd Nov 2025 (Mon) | 25.09 | 25.09 | 25.05 | 25.05 | 0 |
| 31st Oct 2025 (Fri) | 25.09 | 25.09 | 25.09 | 24.96 | 100 |
| 30th Oct 2025 (Thu) | 25.08 | 25.08 | 25.05 | 25.05 | 33 |
| 29th Oct 2025 (Wed) | 25.08 | 25.11 | 25.08 | 25.11 | 0 |
| 28th Oct 2025 (Tue) | 25.08 | 25.08 | 25.08 | 25.00 | 855 |
| 27th Oct 2025 (Mon) | 25.00 | 25.0101 | 25.00 | 25.0101 | 24 |
| 24th Oct 2025 (Fri) | 25.00 | 25.00 | 24.9931 | 24.9931 | 0 |
| 23rd Oct 2025 (Thu) | 25.00 | 25.00 | 24.9931 | 24.9931 | 20 |
| 22nd Oct 2025 (Wed) | 25.00 | 25.00 | 25.00 | 25.00 | 100 |
| 21st Oct 2025 (Tue) | 24.83 | 24.9994 | 24.83 | 24.9994 | 1 |
| 20th Oct 2025 (Mon) | 24.83 | 24.9135 | 24.83 | 24.9135 | 20 |
| 17th Oct 2025 (Fri) | 24.83 | 24.8849 | 24.83 | 24.8849 | 0 |
| 16th Oct 2025 (Thu) | 24.83 | 25.00 | 24.83 | 25.00 | 300 |
| 15th Oct 2025 (Wed) | 24.85 | 24.95 | 24.85 | 24.95 | 0 |