| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 25.10 | 25.12 | 25.10 | 25.12 | 0 |
| 5th Feb 2026 (Thu) | 25.10 | 25.12 | 25.10 | 25.12 | 1,134 |
| 4th Feb 2026 (Wed) | 25.17 | 25.17 | 25.17 | 25.0601 | 100 |
| 3rd Feb 2026 (Tue) | 25.03 | 25.04 | 24.95 | 25.06 | 900 |
| 2nd Feb 2026 (Mon) | 25.00 | 25.00 | 24.99 | 25.10 | 638 |
| 30th Jan 2026 (Fri) | 25.03 | 25.03 | 24.98 | 24.98 | 0 |
| 29th Jan 2026 (Thu) | 25.03 | 25.10 | 25.03 | 25.10 | 0 |
| 28th Jan 2026 (Wed) | 25.03 | 25.03 | 25.00 | 25.00 | 19 |
| 27th Jan 2026 (Tue) | 25.03 | 25.03 | 25.00 | 25.00 | 0 |
| 26th Jan 2026 (Mon) | 25.03 | 25.03 | 25.00 | 25.00 | 0 |
| 23rd Jan 2026 (Fri) | 25.03 | 25.03 | 25.03 | 25.03 | 171 |
| 22nd Jan 2026 (Thu) | 24.99 | 24.99 | 24.99 | 24.99 | 100 |
| 21st Jan 2026 (Wed) | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 20th Jan 2026 (Tue) | 24.99 | 24.99 | 24.99 | 25.00 | 5 |
| 19th Jan 2026 (Mon) | 25.05 | 25.05 | 25.05 | 24.98 | 653 |
| 16th Jan 2026 (Fri) | 25.05 | 25.05 | 25.05 | 24.98 | 653 |
| 15th Jan 2026 (Thu) | 25.05 | 25.05 | 25.05 | 25.05 | 147 |
| 14th Jan 2026 (Wed) | 24.97 | 24.97 | 24.97 | 24.97 | 1,262 |
| 13th Jan 2026 (Tue) | 24.97 | 24.97 | 24.97 | 25.02 | 189 |
| 12th Jan 2026 (Mon) | 25.03 | 25.03 | 25.01 | 25.02 | 814 |
| 9th Jan 2026 (Fri) | 24.96 | 25.00 | 24.96 | 25.00 | 0 |
| 8th Jan 2026 (Thu) | 24.96 | 24.98 | 24.96 | 24.98 | 0 |
| 7th Jan 2026 (Wed) | 24.96 | 24.96 | 24.95 | 24.98 | 200 |
| 6th Jan 2026 (Tue) | 24.91 | 25.00 | 24.91 | 25.00 | 120 |
| 5th Jan 2026 (Mon) | 24.91 | 25.00 | 24.91 | 25.00 | 100 |
| 2nd Jan 2026 (Fri) | 24.91 | 25.00 | 24.91 | 25.00 | 9 |
| 1st Jan 2026 (Thu) | 24.91 | 25.05 | 24.91 | 25.05 | 81 |
| 31st Dec 2025 (Wed) | 24.91 | 25.05 | 24.91 | 25.05 | 81 |
| 30th Dec 2025 (Tue) | 24.91 | 24.97 | 24.91 | 24.97 | 0 |
| 29th Dec 2025 (Mon) | 24.91 | 24.92 | 24.91 | 24.92 | 0 |
| 26th Dec 2025 (Fri) | 24.91 | 24.91 | 24.91 | 24.92 | 273 |
| 25th Dec 2025 (Thu) | 25.00 | 25.00 | 24.90 | 24.90 | 0 |
| 24th Dec 2025 (Wed) | 25.00 | 25.00 | 24.90 | 24.90 | 0 |
| 23rd Dec 2025 (Tue) | 25.00 | 25.00 | 24.95 | 24.95 | 0 |
| 22nd Dec 2025 (Mon) | 25.00 | 25.00 | 24.96 | 24.96 | 50 |
| 19th Dec 2025 (Fri) | 25.00 | 25.00 | 24.95 | 24.95 | 0 |
| 18th Dec 2025 (Thu) | 25.00 | 25.00 | 24.96 | 24.96 | 0 |
| 17th Dec 2025 (Wed) | 25.00 | 25.00 | 24.96 | 24.96 | 0 |
| 16th Dec 2025 (Tue) | 25.00 | 25.00 | 24.95 | 24.95 | 0 |
| 15th Dec 2025 (Mon) | 25.00 | 25.00 | 24.96 | 24.96 | 0 |
| 12th Dec 2025 (Fri) | 25.00 | 25.00 | 25.00 | 25.00 | 320 |
| 11th Dec 2025 (Thu) | 25.01 | 25.01 | 25.01 | 25.0004 | 182 |
| 10th Dec 2025 (Wed) | 25.10 | 25.10 | 25.00 | 25.00 | 0 |
| 9th Dec 2025 (Tue) | 25.10 | 25.10 | 25.00 | 25.00 | 0 |
| 8th Dec 2025 (Mon) | 25.10 | 25.10 | 25.0324 | 25.0324 | 5 |