Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Futurecrest Acq (FCRS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 18 $10.11 Automatic Execution
 15:21:16 - 06-Feb-26
Sell* 18 $10.11 Automatic Execution
 15:21:16 - 06-Feb-26
Sell* 18 $10.11 Automatic Execution
 15:21:16 - 06-Feb-26
Sell* 18 $10.11 Automatic Execution
 15:21:16 - 06-Feb-26
Sell* 100 $10.11 Automatic Execution
 15:21:16 - 06-Feb-26
Sell* 19 $10.11 Automatic Execution
 15:21:16 - 06-Feb-26
Sell* 19 $10.11 Automatic Execution
 15:21:16 - 06-Feb-26
Sell* 900 $10.11 Automatic Execution
 15:18:11 - 06-Feb-26
Sell* 19 $10.11 Automatic Execution
 15:18:11 - 06-Feb-26
Sell* 19 $10.11 Automatic Execution
 15:18:11 - 06-Feb-26
Sell* 100 $10.11 Automatic Execution
 15:18:11 - 06-Feb-26
Sell* 900 $10.11 Automatic Execution
 15:18:11 - 06-Feb-26
Sell* 900 $10.11 Automatic Execution
 15:18:11 - 06-Feb-26
Buy* 200 $10.115 Automatic Execution
 13:55:46 - 06-Feb-26
Buy* 200 $10.115 Automatic Execution
 13:55:46 - 06-Feb-26
Buy* 604 $10.12 Automatic Execution
 10:46:36 - 06-Feb-26
Buy* 900 $10.12 Automatic Execution
 10:46:36 - 06-Feb-26
Buy* 200 $10.115 Automatic Execution
 10:46:36 - 06-Feb-26
Buy* 200 $10.115 Automatic Execution
 10:46:36 - 06-Feb-26
Buy* 200 $10.115 Automatic Execution
 10:46:36 - 06-Feb-26
Buy* 200 $10.115 Automatic Execution
 10:46:36 - 06-Feb-26
Buy* 100 $10.115 Automatic Execution
 10:46:36 - 06-Feb-26
Buy* 200 $10.115 Automatic Execution
 10:46:36 - 06-Feb-26
Buy* 100 $10.115 Automatic Execution
 10:46:36 - 06-Feb-26
Buy* 100 $10.115 Automatic Execution
 10:46:36 - 06-Feb-26
Buy* 100 $10.115 Automatic Execution
 10:46:36 - 06-Feb-26
Buy* 200 $10.115 Automatic Execution
 10:46:36 - 06-Feb-26
Buy* 100 $10.115 Automatic Execution
 10:46:36 - 06-Feb-26
Buy* 200 $10.115 Automatic Execution
 10:46:36 - 06-Feb-26
Buy* 200 $10.115 Automatic Execution
 10:46:36 - 06-Feb-26
Buy* 200 $10.115 Automatic Execution
 10:46:36 - 06-Feb-26
Buy* 200 $10.115 Automatic Execution
 10:46:36 - 06-Feb-26
Buy* 200 $10.115 Automatic Execution
 10:46:35 - 06-Feb-26
Buy* 198 $10.115 Automatic Execution
 10:46:35 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53