| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 10.11 | 10.13 | 10.11 | 10.13 | 17,054 |
| 5th Feb 2026 (Thu) | 10.14 | 10.14 | 10.09 | 10.12 | 13,892 |
| 4th Feb 2026 (Wed) | 10.21 | 10.22 | 10.14 | 10.14 | 24,789 |
| 3rd Feb 2026 (Tue) | 10.30 | 10.30 | 10.19 | 10.2599 | 5,851 |
| 2nd Feb 2026 (Mon) | 10.30 | 10.30 | 10.275 | 10.2813 | 3,735 |
| 30th Jan 2026 (Fri) | 10.30 | 10.30 | 10.27 | 10.29 | 5,252 |
| 29th Jan 2026 (Thu) | 10.30 | 10.34 | 10.30 | 10.30 | 16,307 |
| 28th Jan 2026 (Wed) | 10.24 | 10.33 | 10.24 | 10.23 | 24,548 |
| 27th Jan 2026 (Tue) | 10.21 | 10.23 | 10.21 | 10.23 | 0 |
| 26th Jan 2026 (Mon) | 10.21 | 10.22 | 10.21 | 10.22 | 9,789 |
| 23rd Jan 2026 (Fri) | 10.23 | 10.23 | 10.225 | 10.22 | 0 |
| 22nd Jan 2026 (Thu) | 10.20 | 10.20 | 10.17 | 10.22 | 13,497 |
| 21st Jan 2026 (Wed) | 10.22 | 10.25 | 10.20 | 10.25 | 4,200 |
| 20th Jan 2026 (Tue) | 10.25 | 10.25 | 10.19 | 10.25 | 400 |
| 19th Jan 2026 (Mon) | 10.28 | 10.28 | 10.27 | 10.27 | 200 |
| 16th Jan 2026 (Fri) | 10.28 | 10.28 | 10.27 | 10.27 | 200 |
| 15th Jan 2026 (Thu) | 10.28 | 10.28 | 10.28 | 10.2142 | 13,310 |
| 14th Jan 2026 (Wed) | 10.16 | 10.25 | 10.16 | 10.21 | 2,285 |
| 13th Jan 2026 (Tue) | 10.15 | 10.15 | 10.145 | 10.15 | 8,003 |
| 12th Jan 2026 (Mon) | 10.13 | 10.16 | 10.13 | 10.15 | 13,532 |
| 9th Jan 2026 (Fri) | 10.11 | 10.12 | 10.11 | 10.11 | 22,948 |
| 8th Jan 2026 (Thu) | 10.11 | 10.11 | 10.10 | 10.10 | 45 |
| 7th Jan 2026 (Wed) | 10.11 | 10.11 | 10.10 | 10.10 | 6,838 |
| 6th Jan 2026 (Tue) | 10.11 | 10.12 | 10.10 | 10.12 | 18,799 |
| 5th Jan 2026 (Mon) | 10.11 | 10.11 | 10.105 | 10.11 | 3,101 |
| 2nd Jan 2026 (Fri) | 10.085 | 10.12 | 10.085 | 10.11 | 7,404 |
| 1st Jan 2026 (Thu) | 10.075 | 10.09 | 10.07 | 10.10 | 5,479 |
| 31st Dec 2025 (Wed) | 10.075 | 10.09 | 10.07 | 10.10 | 5,479 |
| 30th Dec 2025 (Tue) | 10.06 | 10.09 | 10.05 | 10.10 | 21,606 |
| 29th Dec 2025 (Mon) | 10.06 | 10.06 | 10.055 | 10.05 | 0 |
| 26th Dec 2025 (Fri) | 10.05 | 10.06 | 10.05 | 10.05 | 2,650 |
| 25th Dec 2025 (Thu) | 10.055 | 10.06 | 10.055 | 10.0547 | 400 |
| 24th Dec 2025 (Wed) | 10.055 | 10.06 | 10.055 | 10.0547 | 400 |
| 23rd Dec 2025 (Tue) | 10.07 | 10.07 | 10.05 | 10.05 | 13,827 |
| 22nd Dec 2025 (Mon) | 10.07 | 10.07 | 10.07 | 10.08 | 1,500 |
| 19th Dec 2025 (Fri) | 10.065 | 10.08 | 10.06 | 10.07 | 19,642 |
| 18th Dec 2025 (Thu) | 10.09 | 10.09 | 10.08 | 10.08 | 3,946 |
| 17th Dec 2025 (Wed) | 10.10 | 10.10 | 10.09 | 10.10 | 2,000 |
| 16th Dec 2025 (Tue) | 10.09 | 10.10 | 10.09 | 10.09 | 3,434 |
| 15th Dec 2025 (Mon) | 10.10 | 10.11 | 10.10 | 10.10 | 3,305 |
| 12th Dec 2025 (Fri) | 10.12 | 10.12 | 10.10 | 10.10 | 2,908 |
| 11th Dec 2025 (Thu) | 10.115 | 10.13 | 10.11 | 10.11 | 12,453 |
| 10th Dec 2025 (Wed) | 10.13 | 10.14 | 10.12 | 10.13 | 8,645 |
| 9th Dec 2025 (Tue) | 10.14 | 10.14 | 10.13 | 10.12 | 4,914 |
| 8th Dec 2025 (Mon) | 10.135 | 10.14 | 10.13 | 10.13 | 2,800 |