| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 10.05 | 10.05 | 10.05 | 10.06 | 30,974 |
| 2nd Apr 2026 (Thu) | 10.05 | 10.05 | 10.05 | 10.06 | 30,974 |
| 1st Apr 2026 (Wed) | 10.06 | 10.06 | 10.05 | 10.07 | 5,009 |
| 31st Mar 2026 (Tue) | 10.045 | 10.06 | 10.04 | 10.06 | 9 |
| 30th Mar 2026 (Mon) | 10.05 | 10.06 | 10.04 | 10.06 | 4,795 |
| 27th Mar 2026 (Fri) | 10.05 | 10.055 | 10.04 | 10.06 | 5,499 |
| 26th Mar 2026 (Thu) | 10.06 | 10.06 | 10.05 | 10.055 | 1,747 |
| 25th Mar 2026 (Wed) | 10.03 | 10.06 | 10.03 | 10.06 | 0 |
| 24th Mar 2026 (Tue) | 10.03 | 10.05 | 10.02 | 10.05 | 29,730 |
| 23rd Mar 2026 (Mon) | 10.02 | 10.02 | 10.02 | 10.02 | 0 |
| 20th Mar 2026 (Fri) | 10.02 | 10.03 | 10.02 | 10.02 | 0 |
| 19th Mar 2026 (Thu) | 10.03 | 10.04 | 10.03 | 10.02 | 1,893 |
| 18th Mar 2026 (Wed) | 10.04 | 10.045 | 10.03 | 10.03 | 6,350 |
| 17th Mar 2026 (Tue) | 10.04 | 10.045 | 10.04 | 10.02 | 100 |
| 16th Mar 2026 (Mon) | 10.03 | 10.05 | 10.03 | 10.02 | 12,786 |
| 13th Mar 2026 (Fri) | 10.03 | 10.05 | 10.02 | 10.02 | 8,074 |
| 12th Mar 2026 (Thu) | 10.03 | 10.035 | 10.03 | 10.05 | 6,380 |
| 11th Mar 2026 (Wed) | 10.035 | 10.04 | 10.035 | 10.04 | 3,517 |
| 10th Mar 2026 (Tue) | 10.05 | 10.06 | 10.04 | 10.04 | 3,046 |
| 9th Mar 2026 (Mon) | 10.04 | 10.05 | 10.04 | 10.05 | 42 |
| 6th Mar 2026 (Fri) | 10.05 | 10.05 | 10.04 | 10.03 | 12,244 |
| 5th Mar 2026 (Thu) | 10.05 | 10.06 | 10.04 | 10.05 | 17,054 |
| 4th Mar 2026 (Wed) | 10.05 | 10.05 | 10.03 | 10.04 | 3,383 |
| 3rd Mar 2026 (Tue) | 10.05 | 10.05 | 10.04 | 10.04 | 858 |
| 2nd Mar 2026 (Mon) | 10.06 | 10.06 | 10.045 | 10.04 | 14,279 |
| 27th Feb 2026 (Fri) | 10.07 | 10.075 | 10.06 | 10.07 | 9,547 |
| 26th Feb 2026 (Thu) | 10.08 | 10.09 | 10.07 | 10.07 | 6,568 |
| 25th Feb 2026 (Wed) | 10.06 | 10.08 | 10.06 | 10.08 | 0 |
| 24th Feb 2026 (Tue) | 10.06 | 10.06 | 10.045 | 10.045 | 0 |
| 23rd Feb 2026 (Mon) | 10.06 | 10.07 | 10.04 | 10.05 | 12,858 |
| 20th Feb 2026 (Fri) | 10.08 | 10.08 | 10.05 | 10.04 | 23,150 |
| 19th Feb 2026 (Thu) | 10.085 | 10.09 | 10.07 | 10.07 | 15,349 |
| 18th Feb 2026 (Wed) | 10.085 | 10.09 | 10.08 | 10.0848 | 3,651 |
| 17th Feb 2026 (Tue) | 10.10 | 10.10 | 10.07 | 10.08 | 21,408 |
| 16th Feb 2026 (Mon) | 10.10 | 10.11 | 10.09 | 10.10 | 51,818 |
| 13th Feb 2026 (Fri) | 10.10 | 10.11 | 10.09 | 10.10 | 51,818 |
| 12th Feb 2026 (Thu) | 10.11 | 10.12 | 10.10 | 10.10 | 14,899 |
| 11th Feb 2026 (Wed) | 10.12 | 10.12 | 10.11 | 10.12 | 977 |
| 10th Feb 2026 (Tue) | 10.14 | 10.15 | 10.11 | 10.115 | 35,785 |
| 9th Feb 2026 (Mon) | 10.13 | 10.15 | 10.11 | 10.15 | 52,206 |
| 6th Feb 2026 (Fri) | 10.11 | 10.13 | 10.11 | 10.13 | 17,054 |
| 5th Feb 2026 (Thu) | 10.14 | 10.14 | 10.09 | 10.12 | 13,892 |