| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 23.26 | 23.27 | 23.26 | 23.27 | 0 |
| 15th Dec 2025 (Mon) | 23.26 | 23.35 | 23.14 | 23.27 | 26,608 |
| 12th Dec 2025 (Fri) | 23.25 | 23.30 | 22.90 | 23.06 | 23,402 |
| 11th Dec 2025 (Thu) | 23.28 | 23.36 | 22.93 | 23.01 | 34,242 |
| 10th Dec 2025 (Wed) | 23.005 | 23.18 | 22.95 | 23.10 | 40,658 |
| 9th Dec 2025 (Tue) | 23.18 | 23.21 | 22.925 | 23.00 | 36,777 |
| 8th Dec 2025 (Mon) | 23.01 | 23.20 | 22.845 | 22.89 | 28,061 |
| 5th Dec 2025 (Fri) | 23.26 | 23.33 | 23.055 | 23.08 | 20,672 |
| 4th Dec 2025 (Thu) | 23.56 | 23.56 | 23.25 | 23.36 | 28,883 |
| 3rd Dec 2025 (Wed) | 24.13 | 24.13 | 23.45 | 23.53 | 17,212 |
| 2nd Dec 2025 (Tue) | 23.70 | 23.72 | 23.59 | 23.60 | 13,534 |
| 1st Dec 2025 (Mon) | 23.89 | 23.96 | 23.76 | 23.76 | 18,631 |
| 28th Nov 2025 (Fri) | 23.97 | 24.065 | 23.93 | 24.04 | 9,102 |
| 27th Nov 2025 (Thu) | 24.13 | 24.24 | 23.99 | 24.01 | 24,312 |
| 26th Nov 2025 (Wed) | 24.13 | 24.24 | 23.99 | 24.01 | 25,403 |
| 25th Nov 2025 (Tue) | 24.21 | 24.24 | 24.01 | 24.03 | 16,057 |
| 24th Nov 2025 (Mon) | 23.85 | 24.14 | 23.84 | 23.96 | 26,902 |
| 21st Nov 2025 (Fri) | 23.73 | 24.15 | 23.64 | 24.01 | 17,753 |
| 20th Nov 2025 (Thu) | 23.95 | 23.95 | 23.77 | 23.77 | 0 |
| 19th Nov 2025 (Wed) | 23.95 | 23.995 | 23.715 | 23.77 | 21,676 |
| 18th Nov 2025 (Tue) | 23.91 | 24.105 | 23.86 | 24.07 | 13,331 |
| 17th Nov 2025 (Mon) | 24.15 | 24.29 | 23.87 | 23.90 | 23,604 |
| 14th Nov 2025 (Fri) | 24.19 | 24.29 | 23.92 | 24.21 | 17,031 |
| 13th Nov 2025 (Thu) | 23.86 | 24.185 | 23.86 | 24.12 | 15,436 |
| 12th Nov 2025 (Wed) | 24.41 | 24.415 | 23.955 | 24.02 | 55,080 |
| 11th Nov 2025 (Tue) | 24.34 | 24.55 | 24.25 | 24.53 | 17,433 |
| 10th Nov 2025 (Mon) | 24.11 | 24.26 | 24.02 | 24.14 | 16,036 |
| 7th Nov 2025 (Fri) | 23.885 | 24.205 | 23.885 | 24.17 | 12,412 |
| 6th Nov 2025 (Thu) | 23.82 | 23.90 | 23.705 | 23.73 | 10,914 |
| 5th Nov 2025 (Wed) | 23.94 | 23.99 | 23.80 | 23.97 | 13,052 |
| 4th Nov 2025 (Tue) | 23.44 | 24.11 | 23.44 | 24.11 | 0 |
| 3rd Nov 2025 (Mon) | 23.44 | 24.11 | 23.44 | 24.11 | 19,028 |
| 31st Oct 2025 (Fri) | 23.28 | 23.73 | 23.10 | 23.64 | 15,615 |
| 30th Oct 2025 (Thu) | 23.365 | 23.63 | 23.34 | 23.54 | 29,240 |
| 29th Oct 2025 (Wed) | 23.88 | 23.88 | 23.15 | 23.45 | 22,613 |
| 28th Oct 2025 (Tue) | 24.00 | 24.05 | 23.81 | 23.86 | 12,070 |
| 27th Oct 2025 (Mon) | 24.29 | 24.44 | 24.28 | 24.34 | 25,811 |
| 24th Oct 2025 (Fri) | 24.57 | 24.62 | 24.45 | 24.47 | 11,666 |
| 23rd Oct 2025 (Thu) | 24.64 | 24.70 | 24.45 | 24.62 | 16,172 |
| 22nd Oct 2025 (Wed) | 24.75 | 24.75 | 24.51 | 24.73 | 17,951 |
| 21st Oct 2025 (Tue) | 24.68 | 24.79 | 24.615 | 24.63 | 22,746 |
| 20th Oct 2025 (Mon) | 24.45 | 24.695 | 24.40 | 24.70 | 23,652 |
| 17th Oct 2025 (Fri) | 24.13 | 24.45 | 24.13 | 24.40 | 15,640 |
| 16th Oct 2025 (Thu) | 24.32 | 24.41 | 24.15 | 24.29 | 17,787 |