| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 23.57 | 23.79 | 23.52 | 23.75 | 19,026 |
| 2nd Apr 2026 (Thu) | 23.57 | 23.79 | 23.52 | 23.75 | 19,026 |
| 1st Apr 2026 (Wed) | 23.56 | 23.64 | 23.52 | 23.52 | 12,888 |
| 31st Mar 2026 (Tue) | 23.60 | 23.99 | 23.53 | 23.65 | 10,144 |
| 30th Mar 2026 (Mon) | 23.815 | 24.15 | 23.815 | 23.91 | 16,329 |
| 27th Mar 2026 (Fri) | 23.82 | 23.93 | 23.68 | 23.71 | 16,060 |
| 26th Mar 2026 (Thu) | 24.04 | 24.13 | 23.82 | 23.87 | 19,583 |
| 25th Mar 2026 (Wed) | 24.44 | 24.74 | 23.99 | 24.02 | 34,321 |
| 24th Mar 2026 (Tue) | 23.92 | 24.13 | 23.895 | 23.90 | 15,293 |
| 23rd Mar 2026 (Mon) | 24.40 | 24.58 | 24.14 | 24.14 | 13,775 |
| 20th Mar 2026 (Fri) | 25.14 | 25.14 | 24.22 | 24.26 | 19,599 |
| 19th Mar 2026 (Thu) | 25.53 | 25.60 | 25.13 | 25.26 | 28,894 |
| 18th Mar 2026 (Wed) | 25.51 | 25.71 | 25.36 | 25.44 | 21,622 |
| 17th Mar 2026 (Tue) | 25.65 | 25.85 | 25.62 | 25.70 | 18,357 |
| 16th Mar 2026 (Mon) | 25.795 | 25.90 | 25.62 | 25.63 | 17,326 |
| 13th Mar 2026 (Fri) | 26.11 | 26.11 | 25.615 | 25.64 | 35,887 |
| 12th Mar 2026 (Thu) | 25.495 | 25.97 | 25.30 | 25.78 | 59,811 |
| 11th Mar 2026 (Wed) | 25.51 | 25.645 | 25.28 | 25.46 | 56,250 |
| 10th Mar 2026 (Tue) | 25.42 | 25.73 | 25.41 | 25.60 | 23,373 |
| 9th Mar 2026 (Mon) | 25.48 | 25.72 | 25.18 | 25.67 | 18,716 |
| 6th Mar 2026 (Fri) | 25.445 | 25.69 | 25.25 | 25.68 | 40,185 |
| 5th Mar 2026 (Thu) | 25.30 | 25.59 | 25.27 | 25.50 | 8,234 |
| 4th Mar 2026 (Wed) | 25.58 | 25.66 | 25.40 | 25.54 | 18,540 |
| 3rd Mar 2026 (Tue) | 25.48 | 25.78 | 25.40 | 25.68 | 14,017 |
| 2nd Mar 2026 (Mon) | 25.36 | 25.80 | 25.36 | 25.67 | 17,828 |
| 27th Feb 2026 (Fri) | 25.57 | 25.91 | 25.47 | 25.52 | 23,472 |
| 26th Feb 2026 (Thu) | 25.59 | 25.72 | 25.57 | 25.58 | 19,357 |
| 25th Feb 2026 (Wed) | 25.46 | 25.57 | 25.46 | 25.57 | 0 |
| 24th Feb 2026 (Tue) | 25.46 | 25.46 | 25.41 | 25.41 | 0 |
| 23rd Feb 2026 (Mon) | 25.46 | 25.57 | 25.38 | 25.42 | 21,934 |
| 20th Feb 2026 (Fri) | 24.94 | 25.29 | 24.905 | 25.26 | 19,347 |
| 19th Feb 2026 (Thu) | 25.27 | 25.28 | 24.94 | 25.05 | 37,312 |
| 18th Feb 2026 (Wed) | 24.75 | 24.845 | 24.635 | 24.72 | 62,253 |
| 17th Feb 2026 (Tue) | 24.90 | 25.07 | 24.435 | 25.06 | 63,335 |
| 16th Feb 2026 (Mon) | 24.73 | 24.75 | 24.30 | 24.37 | 71,366 |
| 13th Feb 2026 (Fri) | 24.73 | 24.75 | 24.30 | 24.37 | 71,366 |
| 12th Feb 2026 (Thu) | 25.36 | 25.44 | 23.98 | 24.42 | 130,614 |
| 11th Feb 2026 (Wed) | 25.24 | 25.30 | 25.16 | 25.25 | 47,410 |
| 10th Feb 2026 (Tue) | 25.29 | 25.56 | 25.29 | 25.34 | 29,634 |
| 9th Feb 2026 (Mon) | 25.355 | 25.355 | 25.05 | 25.24 | 10,392 |
| 6th Feb 2026 (Fri) | 25.585 | 25.585 | 25.26 | 25.34 | 14,501 |
| 5th Feb 2026 (Thu) | 24.91 | 25.49 | 24.91 | 25.49 | 20,432 |