| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 25.585 | 25.585 | 25.26 | 25.34 | 14,501 |
| 5th Feb 2026 (Thu) | 24.91 | 25.49 | 24.91 | 25.49 | 20,432 |
| 4th Feb 2026 (Wed) | 24.60 | 25.05 | 24.60 | 24.88 | 13,531 |
| 3rd Feb 2026 (Tue) | 24.68 | 24.68 | 24.33 | 24.51 | 15,609 |
| 2nd Feb 2026 (Mon) | 24.56 | 24.75 | 24.47 | 24.50 | 26,315 |
| 30th Jan 2026 (Fri) | 24.13 | 24.71 | 24.01 | 24.65 | 20,403 |
| 29th Jan 2026 (Thu) | 24.00 | 24.305 | 23.97 | 24.19 | 25,001 |
| 28th Jan 2026 (Wed) | 24.33 | 24.35 | 23.86 | 24.32 | 50,467 |
| 27th Jan 2026 (Tue) | 24.19 | 24.415 | 24.19 | 24.32 | 30,287 |
| 26th Jan 2026 (Mon) | 24.44 | 24.51 | 24.17 | 24.32 | 19,392 |
| 23rd Jan 2026 (Fri) | 24.23 | 24.43 | 24.17 | 24.43 | 36,891 |
| 22nd Jan 2026 (Thu) | 24.64 | 24.66 | 24.275 | 24.28 | 26,121 |
| 21st Jan 2026 (Wed) | 24.81 | 24.81 | 24.35 | 24.60 | 31,703 |
| 20th Jan 2026 (Tue) | 24.62 | 24.805 | 24.56 | 24.71 | 34,208 |
| 19th Jan 2026 (Mon) | 24.89 | 24.945 | 24.54 | 24.80 | 80,664 |
| 16th Jan 2026 (Fri) | 24.89 | 24.945 | 24.54 | 24.80 | 80,664 |
| 15th Jan 2026 (Thu) | 24.385 | 24.95 | 24.385 | 24.91 | 41,965 |
| 14th Jan 2026 (Wed) | 24.55 | 24.60 | 24.18 | 24.48 | 51,840 |
| 13th Jan 2026 (Tue) | 24.30 | 24.68 | 24.23 | 24.23 | 21,512 |
| 12th Jan 2026 (Mon) | 24.00 | 24.39 | 23.91 | 24.23 | 29,543 |
| 9th Jan 2026 (Fri) | 24.05 | 24.17 | 23.88 | 23.96 | 40,530 |
| 8th Jan 2026 (Thu) | 23.50 | 23.95 | 23.50 | 23.92 | 17,394 |
| 7th Jan 2026 (Wed) | 23.67 | 23.72 | 23.42 | 23.50 | 26,112 |
| 6th Jan 2026 (Tue) | 23.12 | 23.505 | 23.12 | 23.49 | 37,223 |
| 5th Jan 2026 (Mon) | 23.11 | 23.285 | 22.94 | 23.29 | 28,184 |
| 2nd Jan 2026 (Fri) | 22.91 | 23.37 | 22.78 | 23.24 | 43,278 |
| 1st Jan 2026 (Thu) | 23.22 | 23.22 | 23.01 | 23.06 | 25,719 |
| 31st Dec 2025 (Wed) | 23.22 | 23.22 | 23.01 | 23.06 | 25,719 |
| 30th Dec 2025 (Tue) | 23.50 | 23.60 | 23.49 | 23.57 | 60,430 |
| 29th Dec 2025 (Mon) | 23.47 | 23.51 | 23.37 | 23.48 | 63,186 |
| 26th Dec 2025 (Fri) | 23.40 | 23.505 | 23.33 | 23.43 | 27,284 |
| 25th Dec 2025 (Thu) | 23.33 | 23.45 | 23.28 | 23.42 | 33,057 |
| 24th Dec 2025 (Wed) | 23.33 | 23.45 | 23.28 | 23.42 | 33,057 |
| 23rd Dec 2025 (Tue) | 23.35 | 23.40 | 23.04 | 23.27 | 57,203 |
| 22nd Dec 2025 (Mon) | 23.22 | 23.43 | 23.22 | 23.44 | 30,012 |
| 19th Dec 2025 (Fri) | 23.33 | 23.40 | 23.24 | 23.28 | 28,506 |
| 18th Dec 2025 (Thu) | 23.58 | 23.58 | 23.32 | 23.36 | 32,366 |
| 17th Dec 2025 (Wed) | 22.87 | 23.535 | 22.87 | 23.45 | 31,039 |
| 16th Dec 2025 (Tue) | 23.24 | 23.24 | 22.955 | 22.98 | 18,481 |
| 15th Dec 2025 (Mon) | 23.26 | 23.35 | 23.14 | 23.27 | 26,608 |
| 12th Dec 2025 (Fri) | 23.25 | 23.30 | 22.90 | 23.06 | 23,402 |
| 11th Dec 2025 (Thu) | 23.28 | 23.36 | 22.93 | 23.01 | 34,242 |
| 10th Dec 2025 (Wed) | 23.005 | 23.18 | 22.95 | 23.10 | 40,658 |
| 9th Dec 2025 (Tue) | 23.18 | 23.21 | 22.925 | 23.00 | 36,777 |
| 8th Dec 2025 (Mon) | 23.01 | 23.20 | 22.845 | 22.89 | 28,061 |