| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 25.415 | 25.58 | 25.27 | 25.27 | 25,860 |
| 18th Sep 2025 (Thu) | 25.25 | 25.54 | 25.23 | 25.45 | 80,623 |
| 17th Sep 2025 (Wed) | 25.51 | 25.80 | 25.36 | 25.41 | 24,680 |
| 16th Sep 2025 (Tue) | 25.62 | 25.73 | 25.26 | 25.37 | 55,437 |
| 15th Sep 2025 (Mon) | 25.68 | 25.80 | 25.53 | 25.62 | 38,807 |
| 12th Sep 2025 (Fri) | 25.48 | 25.51 | 25.35 | 25.45 | 34,102 |
| 11th Sep 2025 (Thu) | 25.45 | 25.75 | 25.44 | 25.45 | 31,374 |
| 10th Sep 2025 (Wed) | 25.90 | 26.01 | 25.67 | 25.70 | 17,336 |
| 9th Sep 2025 (Tue) | 26.13 | 26.13 | 25.87 | 26.01 | 30,916 |
| 8th Sep 2025 (Mon) | 25.84 | 26.11 | 25.67 | 26.11 | 29,258 |
| 5th Sep 2025 (Fri) | 26.36 | 26.38 | 26.09 | 26.11 | 45,372 |
| 4th Sep 2025 (Thu) | 25.91 | 26.01 | 25.72 | 26.01 | 53,252 |
| 3rd Sep 2025 (Wed) | 25.605 | 25.775 | 25.54 | 25.78 | 17,022 |
| 2nd Sep 2025 (Tue) | 25.795 | 25.87 | 25.40 | 25.63 | 21,396 |
| 1st Sep 2025 (Mon) | 25.80 | 25.88 | 25.69 | 25.89 | 21,414 |
| 29th Aug 2025 (Fri) | 25.80 | 25.88 | 25.69 | 25.89 | 21,414 |
| 28th Aug 2025 (Thu) | 25.77 | 25.80 | 25.46 | 25.64 | 23,719 |
| 27th Aug 2025 (Wed) | 25.87 | 25.94 | 25.725 | 25.90 | 24,537 |
| 26th Aug 2025 (Tue) | 25.68 | 25.81 | 25.63 | 25.71 | 21,099 |
| 25th Aug 2025 (Mon) | 25.97 | 25.97 | 25.64 | 25.67 | 14,472 |
| 22nd Aug 2025 (Fri) | 26.02 | 26.23 | 25.97 | 26.05 | 30,956 |
| 21st Aug 2025 (Thu) | 25.88 | 25.89 | 25.73 | 25.78 | 17,573 |
| 20th Aug 2025 (Wed) | 25.99 | 26.09 | 25.81 | 25.91 | 35,378 |
| 19th Aug 2025 (Tue) | 25.395 | 25.65 | 25.375 | 25.66 | 29,122 |
| 18th Aug 2025 (Mon) | 25.43 | 25.49 | 25.15 | 25.15 | 19,157 |
| 15th Aug 2025 (Fri) | 25.44 | 25.46 | 25.33 | 25.43 | 18,738 |
| 14th Aug 2025 (Thu) | 25.20 | 25.41 | 25.20 | 25.38 | 28,379 |
| 13th Aug 2025 (Wed) | 25.48 | 25.54 | 25.31 | 25.47 | 32,909 |
| 12th Aug 2025 (Tue) | 25.30 | 25.44 | 25.17 | 25.39 | 36,847 |
| 11th Aug 2025 (Mon) | 25.62 | 25.66 | 25.30 | 25.29 | 28,057 |
| 8th Aug 2025 (Fri) | 26.01 | 26.03 | 25.675 | 25.69 | 24,564 |
| 7th Aug 2025 (Thu) | 25.57 | 25.915 | 25.46 | 25.91 | 30,011 |
| 6th Aug 2025 (Wed) | 25.655 | 25.74 | 25.51 | 25.53 | 35,420 |
| 5th Aug 2025 (Tue) | 25.59 | 25.715 | 25.39 | 25.55 | 33,991 |
| 4th Aug 2025 (Mon) | 25.57 | 25.79 | 25.57 | 25.68 | 39,255 |
| 1st Aug 2025 (Fri) | 25.58 | 25.725 | 25.34 | 25.49 | 33,462 |
| 31st Jul 2025 (Thu) | 25.61 | 25.64 | 25.18 | 25.24 | 43,066 |
| 30th Jul 2025 (Wed) | 26.22 | 26.42 | 25.69 | 25.68 | 35,249 |
| 29th Jul 2025 (Tue) | 26.19 | 26.46 | 26.13 | 26.48 | 30,970 |
| 28th Jul 2025 (Mon) | 26.23 | 26.345 | 26.05 | 26.14 | 34,871 |
| 25th Jul 2025 (Fri) | 26.33 | 26.49 | 26.24 | 26.49 | 22,812 |
| 24th Jul 2025 (Thu) | 26.58 | 26.82 | 26.52 | 26.57 | 17,944 |
| 23rd Jul 2025 (Wed) | 26.725 | 26.84 | 26.58 | 26.69 | 18,577 |
| 22nd Jul 2025 (Tue) | 26.38 | 26.92 | 26.38 | 26.89 | 39,979 |