| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 26.25 | 26.475 | 26.22 | 26.34 | 37,729 |
| 17th Jul 2025 (Thu) | 26.39 | 26.39 | 26.15 | 26.28 | 29,292 |
| 16th Jul 2025 (Wed) | 26.49 | 26.60 | 26.30 | 26.35 | 27,160 |
| 15th Jul 2025 (Tue) | 26.92 | 26.92 | 26.24 | 26.25 | 25,382 |
| 14th Jul 2025 (Mon) | 26.71 | 26.935 | 26.66 | 26.94 | 14,490 |
| 11th Jul 2025 (Fri) | 26.39 | 26.73 | 26.39 | 26.58 | 22,674 |
| 10th Jul 2025 (Thu) | 26.57 | 26.84 | 26.57 | 26.60 | 31,317 |
| 9th Jul 2025 (Wed) | 26.66 | 26.785 | 26.60 | 26.60 | 21,350 |
| 8th Jul 2025 (Tue) | 26.90 | 26.90 | 26.645 | 26.77 | 29,767 |
| 7th Jul 2025 (Mon) | 27.16 | 27.25 | 26.88 | 26.98 | 42,325 |
| 4th Jul 2025 (Fri) | 27.07 | 27.21 | 27.05 | 27.18 | 17,349 |
| 3rd Jul 2025 (Thu) | 27.07 | 27.21 | 27.05 | 27.18 | 17,349 |
| 2nd Jul 2025 (Wed) | 27.01 | 27.18 | 26.84 | 27.11 | 40,931 |
| 1st Jul 2025 (Tue) | 26.99 | 27.45 | 26.90 | 27.17 | 33,456 |
| 30th Jun 2025 (Mon) | 26.68 | 26.95 | 26.58 | 26.91 | 39,089 |
| 27th Jun 2025 (Fri) | 27.32 | 27.43 | 27.06 | 27.10 | 20,341 |
| 26th Jun 2025 (Thu) | 27.075 | 27.315 | 26.92 | 27.30 | 40,823 |
| 25th Jun 2025 (Wed) | 27.30 | 27.48 | 26.92 | 26.94 | 24,872 |
| 24th Jun 2025 (Tue) | 27.71 | 27.77 | 27.57 | 27.58 | 29,666 |
| 23rd Jun 2025 (Mon) | 27.64 | 27.85 | 27.41 | 27.85 | 25,363 |
| 20th Jun 2025 (Fri) | 27.71 | 27.82 | 27.27 | 27.32 | 33,129 |
| 19th Jun 2025 (Thu) | 27.34 | 27.42 | 27.00 | 27.32 | 359,920 |
| 18th Jun 2025 (Wed) | 27.34 | 27.42 | 27.00 | 27.32 | 359,920 |
| 17th Jun 2025 (Tue) | 27.205 | 27.40 | 27.10 | 27.40 | 23,501 |
| 16th Jun 2025 (Mon) | 27.59 | 27.73 | 27.26 | 27.29 | 37,839 |
| 13th Jun 2025 (Fri) | 27.51 | 27.54 | 27.20 | 27.39 | 27,550 |
| 12th Jun 2025 (Thu) | 27.51 | 27.675 | 27.33 | 27.68 | 21,848 |
| 11th Jun 2025 (Wed) | 27.74 | 27.76 | 27.46 | 27.54 | 15,223 |
| 10th Jun 2025 (Tue) | 27.98 | 28.05 | 27.58 | 27.64 | 25,214 |
| 9th Jun 2025 (Mon) | 27.42 | 28.05 | 27.39 | 27.80 | 25,550 |
| 6th Jun 2025 (Fri) | 27.30 | 27.45 | 27.24 | 27.39 | 18,471 |
| 5th Jun 2025 (Thu) | 27.26 | 27.33 | 27.12 | 27.17 | 22,124 |
| 4th Jun 2025 (Wed) | 27.33 | 27.51 | 27.20 | 27.41 | 25,904 |
| 3rd Jun 2025 (Tue) | 27.35 | 27.59 | 27.28 | 27.39 | 29,277 |
| 2nd Jun 2025 (Mon) | 27.29 | 27.64 | 27.28 | 27.58 | 15,174 |
| 30th May 2025 (Fri) | 27.44 | 27.71 | 27.41 | 27.61 | 19,780 |
| 29th May 2025 (Thu) | 27.07 | 27.44 | 27.07 | 27.41 | 14,230 |
| 28th May 2025 (Wed) | 27.18 | 27.205 | 27.01 | 27.205 | 27,773 |
| 27th May 2025 (Tue) | 27.17 | 27.38 | 27.17 | 27.34 | 31,689 |
| 26th May 2025 (Mon) | 27.08 | 27.08 | 27.08 | 27.08 | 0 |
| 24th May 2025 (Sat) | 26.71 | 27.09 | 26.71 | 27.08 | 21,100 |
| 23rd May 2025 (Fri) | 26.71 | 27.09 | 26.71 | 27.09 | 21,100 |
| 22nd May 2025 (Thu) | 27.03 | 27.16 | 26.95 | 27.02 | 30,331 |
| 21st May 2025 (Wed) | 27.41 | 27.57 | 27.25 | 27.35 | 25,833 |
| 20th May 2025 (Tue) | 27.55 | 27.59 | 27.49 | 27.50 | 41,761 |