| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 50.20 | 51.25 | 50.20 | 51.25 | 624 |
| 5th Feb 2026 (Thu) | 50.06 | 50.15 | 49.88 | 50.08 | 645 |
| 4th Feb 2026 (Wed) | 50.31 | 50.43 | 50.13 | 50.45 | 2,610 |
| 3rd Feb 2026 (Tue) | 50.95 | 50.95 | 50.38 | 50.55 | 621 |
| 2nd Feb 2026 (Mon) | 50.75 | 50.75 | 50.75 | 50.82 | 164 |
| 30th Jan 2026 (Fri) | 50.83 | 50.83 | 50.60 | 50.66 | 536 |
| 29th Jan 2026 (Thu) | 51.49 | 51.49 | 51.23 | 51.36 | 723 |
| 28th Jan 2026 (Wed) | 51.43 | 51.47 | 51.35 | 51.296 | 2,500 |
| 27th Jan 2026 (Tue) | 50.98 | 51.28 | 50.98 | 51.296 | 1,749 |
| 26th Jan 2026 (Mon) | 50.89 | 51.05 | 50.89 | 50.96 | 1,295 |
| 23rd Jan 2026 (Fri) | 50.53 | 50.54 | 50.53 | 50.6313 | 101 |
| 22nd Jan 2026 (Thu) | 50.53 | 50.56 | 50.44 | 50.44 | 6,369 |
| 21st Jan 2026 (Wed) | 49.93 | 50.21 | 49.82 | 50.07 | 269 |
| 20th Jan 2026 (Tue) | 49.82 | 50.00 | 49.62 | 49.6011 | 1,390 |
| 19th Jan 2026 (Mon) | 50.28 | 50.33 | 50.21 | 50.2175 | 1,284 |
| 16th Jan 2026 (Fri) | 50.28 | 50.33 | 50.21 | 50.2175 | 1,284 |
| 15th Jan 2026 (Thu) | 50.30 | 50.50 | 50.27 | 50.319 | 1,058 |
| 14th Jan 2026 (Wed) | 50.00 | 50.00 | 49.89 | 50.04 | 1,559 |
| 13th Jan 2026 (Tue) | 49.72 | 50.15 | 49.72 | 50.15 | 180 |
| 12th Jan 2026 (Mon) | 49.72 | 50.20 | 49.72 | 50.15 | 737 |
| 9th Jan 2026 (Fri) | 49.88 | 50.00 | 49.88 | 49.94 | 0 |
| 8th Jan 2026 (Thu) | 49.845 | 49.845 | 49.561 | 49.61 | 2,074 |
| 7th Jan 2026 (Wed) | 50.15 | 50.15 | 50.00 | 49.9901 | 2,004 |
| 6th Jan 2026 (Tue) | 49.69 | 50.14 | 49.69 | 50.14 | 9,619 |
| 5th Jan 2026 (Mon) | 49.80 | 49.80 | 49.57 | 49.77 | 4,220 |
| 2nd Jan 2026 (Fri) | 49.63 | 49.82 | 49.56 | 49.74 | 2,340 |
| 1st Jan 2026 (Thu) | 49.945 | 49.945 | 49.68 | 49.48 | 758 |
| 31st Dec 2025 (Wed) | 49.945 | 49.945 | 49.68 | 49.48 | 758 |
| 30th Dec 2025 (Tue) | 50.47 | 50.47 | 50.311 | 50.311 | 295 |
| 29th Dec 2025 (Mon) | 50.47 | 50.505 | 50.43 | 50.45 | 1,616 |
| 26th Dec 2025 (Fri) | 50.88 | 50.88 | 50.76 | 50.76 | 1,914 |
| 25th Dec 2025 (Thu) | 50.80 | 50.88 | 50.80 | 50.84 | 1,181 |
| 24th Dec 2025 (Wed) | 50.80 | 50.88 | 50.80 | 50.84 | 1,181 |
| 23rd Dec 2025 (Tue) | 50.49 | 50.70 | 50.49 | 50.74 | 2,160 |
| 22nd Dec 2025 (Mon) | 50.48 | 50.60 | 50.42 | 50.505 | 4,274 |
| 19th Dec 2025 (Fri) | 50.16 | 50.25 | 50.16 | 50.25 | 655 |
| 18th Dec 2025 (Thu) | 50.12 | 50.12 | 50.00 | 50.11 | 792 |
| 17th Dec 2025 (Wed) | 50.13 | 50.13 | 49.75 | 49.82 | 504 |
| 16th Dec 2025 (Tue) | 50.12 | 50.12 | 50.00 | 50.06 | 635 |
| 15th Dec 2025 (Mon) | 50.54 | 50.54 | 50.28 | 50.31 | 2,022 |
| 12th Dec 2025 (Fri) | 50.21 | 50.21 | 50.20 | 50.20 | 633 |
| 11th Dec 2025 (Thu) | 50.60 | 50.77 | 50.60 | 50.798 | 754 |
| 10th Dec 2025 (Wed) | 50.25 | 50.54 | 50.24 | 50.42 | 1,612 |
| 9th Dec 2025 (Tue) | 50.27 | 50.27 | 50.264 | 50.264 | 214 |
| 8th Dec 2025 (Mon) | 50.27 | 50.27 | 50.12 | 50.1243 | 2,358 |