| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 49.61 | 49.61 | 49.53 | 49.6383 | 2,009 |
| 18th Sep 2025 (Thu) | 49.225 | 49.57 | 49.225 | 49.57 | 200 |
| 17th Sep 2025 (Wed) | 49.225 | 49.38 | 49.19 | 49.2923 | 1,496 |
| 16th Sep 2025 (Tue) | 49.15 | 49.20 | 49.13 | 49.1843 | 993 |
| 15th Sep 2025 (Mon) | 49.60 | 49.60 | 49.41 | 49.41 | 2,039 |
| 12th Sep 2025 (Fri) | 49.55 | 49.60 | 49.55 | 49.5054 | 199 |
| 11th Sep 2025 (Thu) | 49.10 | 49.51 | 49.10 | 49.5098 | 952 |
| 10th Sep 2025 (Wed) | 48.98 | 49.15 | 48.98 | 49.071 | 718 |
| 9th Sep 2025 (Tue) | 48.72 | 48.78 | 48.72 | 48.78 | 12 |
| 8th Sep 2025 (Mon) | 48.72 | 48.72 | 48.46 | 48.61 | 613 |
| 5th Sep 2025 (Fri) | 48.65 | 48.65 | 48.42 | 48.46 | 101 |
| 4th Sep 2025 (Thu) | 48.20 | 48.20 | 48.20 | 48.40 | 2,857 |
| 3rd Sep 2025 (Wed) | 48.25 | 48.25 | 48.11 | 48.20 | 1,588 |
| 2nd Sep 2025 (Tue) | 47.81 | 48.10 | 47.81 | 48.10 | 3,154 |
| 1st Sep 2025 (Mon) | 48.05 | 48.05 | 48.05 | 48.02 | 454 |
| 29th Aug 2025 (Fri) | 48.05 | 48.05 | 48.05 | 48.02 | 454 |
| 28th Aug 2025 (Thu) | 48.25 | 48.30 | 48.05 | 48.2712 | 3,204 |
| 27th Aug 2025 (Wed) | 48.07 | 48.20 | 48.07 | 48.14 | 1,425 |
| 26th Aug 2025 (Tue) | 47.81 | 47.81 | 47.81 | 48.0518 | 314 |
| 25th Aug 2025 (Mon) | 47.93 | 47.96 | 47.93 | 47.7956 | 3,300 |
| 22nd Aug 2025 (Fri) | 47.52 | 47.9731 | 47.52 | 47.9731 | 61 |
| 21st Aug 2025 (Thu) | 47.52 | 47.68 | 47.52 | 47.5472 | 1,603 |
| 20th Aug 2025 (Wed) | 47.38 | 47.61 | 47.25 | 47.5594 | 1,821 |
| 19th Aug 2025 (Tue) | 47.74 | 47.74 | 47.74 | 47.3889 | 261 |
| 18th Aug 2025 (Mon) | 47.64 | 47.65 | 47.64 | 47.7257 | 680 |
| 15th Aug 2025 (Fri) | 48.00 | 48.00 | 47.82 | 47.7566 | 120 |
| 14th Aug 2025 (Thu) | 47.87 | 47.92 | 47.83 | 47.98 | 2,233 |
| 13th Aug 2025 (Wed) | 47.94 | 47.95 | 47.94 | 48.16 | 1,863 |
| 12th Aug 2025 (Tue) | 47.38 | 47.38 | 47.38 | 47.89 | 257 |
| 11th Aug 2025 (Mon) | 47.49 | 47.49 | 47.24 | 47.2522 | 3,721 |
| 8th Aug 2025 (Fri) | 47.31 | 47.50 | 47.31 | 47.47 | 1,227 |
| 7th Aug 2025 (Thu) | 47.35 | 47.35 | 46.95 | 47.0163 | 2,227 |
| 6th Aug 2025 (Wed) | 47.35 | 47.35 | 47.14 | 47.14 | 357 |
| 5th Aug 2025 (Tue) | 47.42 | 47.48 | 47.37 | 47.40 | 599 |
| 4th Aug 2025 (Mon) | 46.74 | 46.74 | 46.74 | 47.4029 | 137 |
| 1st Aug 2025 (Fri) | 46.68 | 46.68 | 46.68 | 46.6389 | 381 |
| 31st Jul 2025 (Thu) | 47.57 | 47.57 | 47.22 | 47.17 | 1,180 |
| 30th Jul 2025 (Wed) | 47.20 | 47.20 | 47.16 | 47.26 | 723 |
| 29th Jul 2025 (Tue) | 47.37 | 47.37 | 47.15 | 47.2572 | 2,750 |
| 28th Jul 2025 (Mon) | 47.20 | 47.20 | 47.08 | 47.15 | 2,213 |
| 25th Jul 2025 (Fri) | 47.05 | 47.20 | 47.05 | 47.16 | 2,063 |
| 24th Jul 2025 (Thu) | 47.25 | 47.25 | 47.00 | 47.00 | 2,600 |
| 23rd Jul 2025 (Wed) | 46.90 | 47.08 | 46.90 | 47.1445 | 423 |
| 22nd Jul 2025 (Tue) | 46.70 | 46.70 | 46.60 | 46.68 | 115 |