| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 50.54 | 50.54 | 50.30 | 50.20 | 1,504 |
| 12th Dec 2025 (Fri) | 50.21 | 50.21 | 50.20 | 50.20 | 633 |
| 11th Dec 2025 (Thu) | 50.60 | 50.77 | 50.60 | 50.798 | 754 |
| 10th Dec 2025 (Wed) | 50.25 | 50.54 | 50.24 | 50.42 | 1,612 |
| 9th Dec 2025 (Tue) | 50.27 | 50.27 | 50.264 | 50.264 | 214 |
| 8th Dec 2025 (Mon) | 50.27 | 50.27 | 50.12 | 50.1243 | 2,358 |
| 5th Dec 2025 (Fri) | 50.37 | 50.62 | 50.30 | 50.306 | 3,066 |
| 4th Dec 2025 (Thu) | 50.38 | 50.47 | 50.38 | 50.47 | 783 |
| 3rd Dec 2025 (Wed) | 50.23 | 50.23 | 50.23 | 50.23 | 120 |
| 2nd Dec 2025 (Tue) | 50.27 | 50.29 | 50.12 | 50.1476 | 942 |
| 1st Dec 2025 (Mon) | 50.41 | 50.41 | 50.41 | 50.2606 | 157 |
| 28th Nov 2025 (Fri) | 50.00 | 50.44 | 50.00 | 50.44 | 392 |
| 27th Nov 2025 (Thu) | 50.00 | 50.22 | 50.00 | 50.3253 | 1,248 |
| 26th Nov 2025 (Wed) | 50.00 | 50.22 | 50.00 | 50.3253 | 1,247 |
| 25th Nov 2025 (Tue) | 49.43 | 49.84 | 49.43 | 49.80 | 1,107 |
| 24th Nov 2025 (Mon) | 48.79 | 49.53 | 48.79 | 49.4473 | 402 |
| 21st Nov 2025 (Fri) | 49.12 | 49.12 | 49.12 | 48.7886 | 402 |
| 20th Nov 2025 (Thu) | 49.76 | 49.76 | 49.76 | 49.2389 | 527 |
| 19th Nov 2025 (Wed) | 49.20 | 49.20 | 49.20 | 49.2389 | 74 |
| 18th Nov 2025 (Tue) | 48.95 | 49.13 | 48.95 | 49.1682 | 1,615 |
| 17th Nov 2025 (Mon) | 49.65 | 49.88 | 49.11 | 49.2043 | 855 |
| 14th Nov 2025 (Fri) | 49.52 | 49.64 | 49.52 | 49.8342 | 187 |
| 13th Nov 2025 (Thu) | 50.05 | 50.05 | 49.96 | 49.8678 | 1,033 |
| 12th Nov 2025 (Wed) | 50.60 | 50.69 | 50.50 | 50.65 | 2,207 |
| 11th Nov 2025 (Tue) | 50.21 | 50.50 | 50.21 | 50.52 | 929 |
| 10th Nov 2025 (Mon) | 50.08 | 50.08 | 50.02 | 50.3393 | 17 |
| 7th Nov 2025 (Fri) | 49.04 | 49.10 | 49.02 | 49.5627 | 467 |
| 6th Nov 2025 (Thu) | 49.84 | 49.84 | 49.34 | 49.45 | 722 |
| 5th Nov 2025 (Wed) | 49.37 | 50.03 | 49.37 | 49.96 | 1,838 |
| 4th Nov 2025 (Tue) | 50.05 | 50.05 | 50.04 | 50.04 | 0 |
| 3rd Nov 2025 (Mon) | 50.05 | 50.05 | 49.75 | 50.04 | 149 |
| 31st Oct 2025 (Fri) | 50.16 | 50.16 | 50.091 | 49.98 | 631 |
| 30th Oct 2025 (Thu) | 50.15 | 50.15 | 50.15 | 49.99 | 348 |
| 29th Oct 2025 (Wed) | 50.17 | 50.35 | 50.00 | 50.1009 | 2,034 |
| 28th Oct 2025 (Tue) | 50.12 | 50.27 | 50.12 | 50.1941 | 377 |
| 27th Oct 2025 (Mon) | 50.31 | 50.31 | 50.19 | 50.32 | 1,405 |
| 24th Oct 2025 (Fri) | 50.07 | 50.15 | 50.06 | 50.0466 | 396 |
| 23rd Oct 2025 (Thu) | 49.68 | 49.88 | 49.68 | 49.78 | 584 |
| 22nd Oct 2025 (Wed) | 49.68 | 49.68 | 49.29 | 49.4643 | 100 |
| 21st Oct 2025 (Tue) | 49.77 | 49.77 | 49.47 | 49.6368 | 5,590 |
| 20th Oct 2025 (Mon) | 49.84 | 50.04 | 49.84 | 49.92 | 1,625 |
| 17th Oct 2025 (Fri) | 49.45 | 49.68 | 49.43 | 49.6435 | 7,319 |
| 16th Oct 2025 (Thu) | 50.01 | 50.06 | 49.35 | 49.57 | 1,929 |
| 15th Oct 2025 (Wed) | 49.97 | 50.16 | 49.97 | 49.8349 | 3,300 |