| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 48.88 | 49.60 | 48.88 | 49.7162 | 5,526 |
| 2nd Apr 2026 (Thu) | 48.88 | 49.60 | 48.88 | 49.7162 | 5,526 |
| 1st Apr 2026 (Wed) | 49.36 | 49.85 | 49.36 | 49.67 | 2,039 |
| 31st Mar 2026 (Tue) | 48.33 | 49.16 | 48.33 | 49.16 | 1,080 |
| 30th Mar 2026 (Mon) | 48.66 | 48.66 | 47.95 | 47.95 | 1,963 |
| 27th Mar 2026 (Fri) | 48.51 | 48.51 | 48.21 | 48.22 | 2,056 |
| 26th Mar 2026 (Thu) | 48.87 | 49.04 | 48.50 | 48.4225 | 3,282 |
| 25th Mar 2026 (Wed) | 49.24 | 49.24 | 49.24 | 49.2052 | 236 |
| 24th Mar 2026 (Tue) | 48.33 | 48.95 | 48.33 | 48.81 | 635 |
| 23rd Mar 2026 (Mon) | 48.80 | 49.19 | 48.80 | 48.82 | 1,218 |
| 20th Mar 2026 (Fri) | 48.16 | 48.16 | 48.16 | 48.16 | 25 |
| 19th Mar 2026 (Thu) | 48.71 | 49.28 | 48.70 | 49.12 | 1,065 |
| 18th Mar 2026 (Wed) | 50.28 | 50.28 | 49.32 | 49.32 | 445 |
| 17th Mar 2026 (Tue) | 50.28 | 50.30 | 50.08 | 49.9972 | 466 |
| 16th Mar 2026 (Mon) | 49.93 | 50.11 | 49.81 | 49.86 | 319 |
| 13th Mar 2026 (Fri) | 50.01 | 50.01 | 49.39 | 49.39 | 208 |
| 12th Mar 2026 (Thu) | 49.98 | 49.98 | 49.71 | 49.72 | 1,442 |
| 11th Mar 2026 (Wed) | 50.27 | 50.48 | 50.11 | 50.34 | 2,445 |
| 10th Mar 2026 (Tue) | 50.53 | 51.03 | 50.45 | 50.52 | 1,184 |
| 9th Mar 2026 (Mon) | 49.31 | 50.60 | 49.31 | 50.60 | 854 |
| 6th Mar 2026 (Fri) | 49.98 | 50.13 | 49.90 | 50.04 | 2,216 |
| 5th Mar 2026 (Thu) | 50.78 | 50.78 | 50.50 | 50.72 | 358 |
| 4th Mar 2026 (Wed) | 51.35 | 51.36 | 51.23 | 51.29 | 3,946 |
| 3rd Mar 2026 (Tue) | 50.85 | 50.85 | 50.30 | 50.9926 | 724 |
| 2nd Mar 2026 (Mon) | 51.49 | 52.15 | 51.49 | 52.03 | 1,618 |
| 27th Feb 2026 (Fri) | 51.57 | 51.91 | 51.57 | 51.8807 | 304 |
| 26th Feb 2026 (Thu) | 51.76 | 52.02 | 51.76 | 52.11 | 481 |
| 25th Feb 2026 (Wed) | 51.48 | 52.264 | 51.48 | 52.264 | 0 |
| 24th Feb 2026 (Tue) | 51.48 | 51.81 | 51.48 | 51.81 | 0 |
| 23rd Feb 2026 (Mon) | 51.48 | 51.48 | 51.20 | 51.30 | 942 |
| 20th Feb 2026 (Fri) | 51.10 | 51.67 | 51.10 | 51.67 | 5,061 |
| 19th Feb 2026 (Thu) | 51.33 | 51.33 | 51.23 | 51.418 | 507 |
| 18th Feb 2026 (Wed) | 51.29 | 51.73 | 51.29 | 51.49 | 703 |
| 17th Feb 2026 (Tue) | 51.00 | 51.27 | 51.00 | 51.27 | 908 |
| 16th Feb 2026 (Mon) | 51.40 | 51.41 | 51.25 | 51.25 | 2,972 |
| 13th Feb 2026 (Fri) | 51.40 | 51.41 | 51.25 | 51.25 | 2,972 |
| 12th Feb 2026 (Thu) | 51.74 | 51.74 | 50.80 | 50.7151 | 3,221 |
| 11th Feb 2026 (Wed) | 51.61 | 51.61 | 51.61 | 51.60 | 10 |
| 10th Feb 2026 (Tue) | 51.47 | 51.57 | 51.47 | 51.37 | 1,022 |
| 9th Feb 2026 (Mon) | 51.51 | 51.51 | 51.46 | 51.51 | 1,944 |
| 6th Feb 2026 (Fri) | 50.20 | 51.25 | 50.20 | 51.25 | 624 |