| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 47.04 | 47.04 | 47.04 | 46.7379 | 643 |
| 17th Jul 2025 (Thu) | 46.78 | 46.87 | 46.78 | 46.83 | 327 |
| 16th Jul 2025 (Wed) | 46.59 | 46.69 | 46.59 | 46.6536 | 759 |
| 15th Jul 2025 (Tue) | 47.34 | 47.34 | 46.803 | 46.62 | 1,259 |
| 14th Jul 2025 (Mon) | 47.00 | 47.06 | 46.93 | 47.06 | 1,991 |
| 11th Jul 2025 (Fri) | 46.99 | 47.07 | 46.99 | 47.0001 | 1,174 |
| 10th Jul 2025 (Thu) | 47.25 | 47.28 | 47.25 | 47.2575 | 440 |
| 9th Jul 2025 (Wed) | 47.07 | 47.13 | 47.07 | 47.2074 | 464 |
| 8th Jul 2025 (Tue) | 46.92 | 46.92 | 46.92 | 46.93 | 295 |
| 7th Jul 2025 (Mon) | 47.28 | 47.28 | 46.81 | 46.91 | 1,031 |
| 4th Jul 2025 (Fri) | 47.03 | 47.32 | 47.03 | 47.28 | 1,771 |
| 3rd Jul 2025 (Thu) | 47.03 | 47.32 | 47.03 | 47.28 | 1,771 |
| 2nd Jul 2025 (Wed) | 46.66 | 46.85 | 46.66 | 46.8958 | 2,173 |
| 1st Jul 2025 (Tue) | 46.56 | 46.70 | 46.53 | 46.60 | 1,194 |
| 30th Jun 2025 (Mon) | 46.63 | 46.68 | 46.63 | 46.65 | 1,314 |
| 27th Jun 2025 (Fri) | 46.36 | 46.57 | 46.31 | 46.44 | 628 |
| 26th Jun 2025 (Thu) | 46.03 | 46.15 | 46.03 | 46.24 | 490 |
| 25th Jun 2025 (Wed) | 46.09 | 46.09 | 46.01 | 45.8195 | 475 |
| 24th Jun 2025 (Tue) | 45.98 | 46.05 | 45.98 | 46.03 | 735 |
| 23rd Jun 2025 (Mon) | 45.64 | 45.66 | 45.39 | 45.74 | 1,398 |
| 20th Jun 2025 (Fri) | 45.35 | 45.35 | 45.35 | 45.47 | 437 |
| 19th Jun 2025 (Thu) | 45.81 | 45.83 | 45.71 | 45.6756 | 1,022 |
| 18th Jun 2025 (Wed) | 45.81 | 45.83 | 45.71 | 45.6756 | 1,022 |
| 17th Jun 2025 (Tue) | 45.74 | 45.88 | 45.73 | 45.7112 | 1,300 |
| 16th Jun 2025 (Mon) | 46.08 | 46.08 | 45.89 | 45.88 | 330 |
| 13th Jun 2025 (Fri) | 45.78 | 45.94 | 45.56 | 45.5979 | 578 |
| 12th Jun 2025 (Thu) | 45.74 | 45.91 | 45.74 | 45.9441 | 5,726 |
| 11th Jun 2025 (Wed) | 45.63 | 45.88 | 45.63 | 45.7116 | 2,399 |
| 10th Jun 2025 (Tue) | 45.66 | 45.68 | 45.62 | 45.58 | 761 |
| 9th Jun 2025 (Mon) | 46.06 | 46.06 | 45.76 | 45.79 | 3,603 |
| 6th Jun 2025 (Fri) | 45.83 | 45.88 | 45.78 | 45.8521 | 2,039 |
| 5th Jun 2025 (Thu) | 45.60 | 45.60 | 45.50 | 45.4333 | 1,590 |
| 4th Jun 2025 (Wed) | 45.76 | 45.76 | 45.55 | 45.5366 | 740 |
| 3rd Jun 2025 (Tue) | 45.59 | 45.80 | 45.59 | 45.72 | 374 |
| 2nd Jun 2025 (Mon) | 45.27 | 45.45 | 45.27 | 45.465 | 835 |
| 30th May 2025 (Fri) | 45.15 | 45.22 | 44.97 | 45.3016 | 1,678 |
| 29th May 2025 (Thu) | 45.51 | 45.51 | 45.08 | 45.3061 | 2,906 |
| 28th May 2025 (Wed) | 45.29 | 45.36 | 45.29 | 45.35 | 2,985 |
| 27th May 2025 (Tue) | 44.7131 | 44.7131 | 44.7131 | 44.7131 | 3,408 |
| 26th May 2025 (Mon) | 44.7131 | 44.7131 | 44.7131 | 44.7131 | 0 |
| 24th May 2025 (Sat) | 44.83 | 44.83 | 44.83 | 44.7131 | 2,054 |
| 23rd May 2025 (Fri) | 44.83 | 44.83 | 44.83 | 44.83 | 2,054 |
| 22nd May 2025 (Thu) | 44.73 | 44.80 | 44.73 | 44.80 | 908 |
| 21st May 2025 (Wed) | 45.55 | 45.55 | 45.55 | 45.55 | 1,599 |
| 20th May 2025 (Tue) | 45.48 | 45.48 | 45.48 | 45.48 | 1,227 |