| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 47.91 | 47.96 | 47.90 | 47.94 | 1,627 |
| 5th Feb 2026 (Thu) | 47.89 | 47.96 | 47.89 | 47.98 | 54 |
| 4th Feb 2026 (Wed) | 47.78 | 47.78 | 47.76 | 47.76 | 1,300 |
| 3rd Feb 2026 (Tue) | 47.73 | 47.80 | 47.72 | 47.785 | 2,015 |
| 2nd Feb 2026 (Mon) | 47.83 | 47.83 | 47.78 | 47.80 | 988 |
| 30th Jan 2026 (Fri) | 47.82 | 47.87 | 47.80 | 47.84 | 601 |
| 29th Jan 2026 (Thu) | 47.78 | 47.87 | 47.78 | 47.86 | 1,164 |
| 28th Jan 2026 (Wed) | 47.97 | 48.04 | 47.95 | 48.08 | 3,366 |
| 27th Jan 2026 (Tue) | 48.05 | 48.06 | 48.01 | 48.08 | 3,644 |
| 26th Jan 2026 (Mon) | 48.09 | 48.11 | 48.05 | 48.00 | 575 |
| 23rd Jan 2026 (Fri) | 47.98 | 48.01 | 47.93 | 48.0179 | 2,671 |
| 22nd Jan 2026 (Thu) | 47.90 | 48.00 | 47.90 | 47.98 | 2,885 |
| 21st Jan 2026 (Wed) | 47.79 | 47.88 | 47.79 | 47.87 | 338 |
| 20th Jan 2026 (Tue) | 47.72 | 47.74 | 47.72 | 47.684 | 151 |
| 19th Jan 2026 (Mon) | 47.97 | 47.97 | 47.94 | 47.89 | 431 |
| 16th Jan 2026 (Fri) | 47.97 | 47.97 | 47.94 | 47.89 | 431 |
| 15th Jan 2026 (Thu) | 48.09 | 48.09 | 48.02 | 48.06 | 1,768 |
| 14th Jan 2026 (Wed) | 48.00 | 48.10 | 48.00 | 48.06 | 900 |
| 13th Jan 2026 (Tue) | 47.96 | 47.97 | 47.96 | 47.948 | 583 |
| 12th Jan 2026 (Mon) | 47.91 | 47.98 | 47.91 | 47.948 | 1,344 |
| 9th Jan 2026 (Fri) | 47.91 | 47.99 | 47.91 | 47.92 | 1,756 |
| 8th Jan 2026 (Thu) | 47.84 | 47.89 | 47.83 | 47.83 | 1,342 |
| 7th Jan 2026 (Wed) | 47.99 | 48.03 | 47.95 | 47.95 | 1,298 |
| 6th Jan 2026 (Tue) | 47.85 | 47.93 | 47.85 | 47.954 | 844 |
| 5th Jan 2026 (Mon) | 47.865 | 47.95 | 47.86 | 47.95 | 1,601 |
| 2nd Jan 2026 (Fri) | 47.87 | 47.87 | 47.76 | 47.78 | 4,022 |
| 1st Jan 2026 (Thu) | 47.95 | 48.00 | 47.83 | 47.83 | 3,560 |
| 31st Dec 2025 (Wed) | 47.95 | 48.00 | 47.83 | 47.83 | 3,560 |
| 30th Dec 2025 (Tue) | 48.01 | 48.01 | 47.95 | 47.95 | 895 |
| 29th Dec 2025 (Mon) | 48.185 | 48.395 | 48.185 | 48.21 | 3,370 |
| 26th Dec 2025 (Fri) | 48.21 | 48.21 | 48.12 | 48.23 | 1,015 |
| 25th Dec 2025 (Thu) | 48.11 | 48.18 | 48.11 | 48.17 | 3,664 |
| 24th Dec 2025 (Wed) | 48.11 | 48.18 | 48.11 | 48.17 | 3,664 |
| 23rd Dec 2025 (Tue) | 48.00 | 48.04 | 48.00 | 48.0377 | 3,693 |
| 22nd Dec 2025 (Mon) | 47.99 | 48.08 | 47.98 | 47.98 | 5,830 |
| 19th Dec 2025 (Fri) | 48.02 | 48.02 | 47.99 | 47.99 | 1,117 |
| 18th Dec 2025 (Thu) | 48.05 | 48.075 | 48.05 | 48.08 | 314 |
| 17th Dec 2025 (Wed) | 47.95 | 47.96 | 47.91 | 47.91 | 1,355 |
| 16th Dec 2025 (Tue) | 47.89 | 47.97 | 47.87 | 47.95 | 1,512 |
| 15th Dec 2025 (Mon) | 47.94 | 47.94 | 47.87 | 47.89 | 1,104 |
| 12th Dec 2025 (Fri) | 47.90 | 47.90 | 47.82 | 47.82 | 702 |
| 11th Dec 2025 (Thu) | 48.13 | 48.13 | 48.01 | 48.0282 | 1,216 |
| 10th Dec 2025 (Wed) | 47.98 | 48.10 | 47.95 | 48.08 | 2,042 |
| 9th Dec 2025 (Tue) | 47.97 | 48.01 | 47.87 | 47.91 | 1,233 |
| 8th Dec 2025 (Mon) | 47.95 | 47.95 | 47.86 | 47.9569 | 1,575 |