| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 47.32 | 47.32 | 47.32 | 47.2963 | 67 |
| 2nd Apr 2026 (Thu) | 47.32 | 47.32 | 47.32 | 47.2963 | 67 |
| 1st Apr 2026 (Wed) | 47.12 | 47.25 | 47.12 | 47.176 | 816 |
| 31st Mar 2026 (Tue) | 47.18 | 47.18 | 47.06 | 47.13 | 1,675 |
| 30th Mar 2026 (Mon) | 46.88 | 46.95 | 46.82 | 46.82 | 3,935 |
| 27th Mar 2026 (Fri) | 46.80 | 46.81 | 46.80 | 46.81 | 142 |
| 26th Mar 2026 (Thu) | 46.95 | 46.951 | 46.91 | 46.9284 | 1,467 |
| 25th Mar 2026 (Wed) | 47.30 | 47.30 | 47.28 | 47.23 | 1,002 |
| 24th Mar 2026 (Tue) | 47.03 | 47.19 | 47.03 | 47.064 | 2,445 |
| 23rd Mar 2026 (Mon) | 47.13 | 47.23 | 47.13 | 47.20 | 962 |
| 20th Mar 2026 (Fri) | 47.30 | 47.30 | 46.95 | 46.98 | 3,650 |
| 19th Mar 2026 (Thu) | 47.20 | 47.44 | 47.20 | 47.45 | 756 |
| 18th Mar 2026 (Wed) | 47.38 | 47.51 | 47.31 | 47.34 | 2,433 |
| 17th Mar 2026 (Tue) | 47.46 | 47.46 | 47.46 | 47.51 | 100 |
| 16th Mar 2026 (Mon) | 47.35 | 47.37 | 47.28 | 47.33 | 2,506 |
| 13th Mar 2026 (Fri) | 47.34 | 47.36 | 47.09 | 47.12 | 1,265 |
| 12th Mar 2026 (Thu) | 47.36 | 47.36 | 47.21 | 47.21 | 1,398 |
| 11th Mar 2026 (Wed) | 47.66 | 47.66 | 47.44 | 47.48 | 683 |
| 10th Mar 2026 (Tue) | 47.94 | 47.94 | 47.75 | 47.754 | 2,702 |
| 9th Mar 2026 (Mon) | 47.74 | 47.985 | 47.72 | 47.985 | 671 |
| 6th Mar 2026 (Fri) | 47.79 | 47.92 | 47.79 | 47.856 | 7,226 |
| 5th Mar 2026 (Thu) | 47.90 | 47.97 | 47.82 | 48.11 | 2,216 |
| 4th Mar 2026 (Wed) | 48.07 | 48.12 | 48.01 | 47.86 | 1,444 |
| 3rd Mar 2026 (Tue) | 47.87 | 48.08 | 47.87 | 48.07 | 301 |
| 2nd Mar 2026 (Mon) | 48.10 | 48.10 | 48.00 | 48.09 | 1,280 |
| 27th Feb 2026 (Fri) | 48.27 | 48.30 | 48.25 | 48.29 | 3,287 |
| 26th Feb 2026 (Thu) | 48.20 | 48.20 | 48.17 | 48.25 | 2,145 |
| 25th Feb 2026 (Wed) | 48.43 | 48.43 | 48.37 | 48.37 | 0 |
| 24th Feb 2026 (Tue) | 48.43 | 48.43 | 48.39 | 48.39 | 0 |
| 23rd Feb 2026 (Mon) | 48.43 | 48.45 | 48.38 | 48.3899 | 1,071 |
| 20th Feb 2026 (Fri) | 48.39 | 48.40 | 48.33 | 48.38 | 1,781 |
| 19th Feb 2026 (Thu) | 48.31 | 48.36 | 48.31 | 48.34 | 3,958 |
| 18th Feb 2026 (Wed) | 48.35 | 48.37 | 48.32 | 48.314 | 902 |
| 17th Feb 2026 (Tue) | 48.32 | 48.40 | 48.32 | 48.40 | 1,834 |
| 16th Feb 2026 (Mon) | 48.30 | 48.33 | 48.30 | 48.33 | 503 |
| 13th Feb 2026 (Fri) | 48.30 | 48.33 | 48.30 | 48.33 | 503 |
| 12th Feb 2026 (Thu) | 48.14 | 48.21 | 48.12 | 48.20 | 607 |
| 11th Feb 2026 (Wed) | 47.98 | 48.02 | 47.98 | 48.00 | 356 |
| 10th Feb 2026 (Tue) | 48.12 | 48.12 | 48.05 | 48.05 | 553 |
| 9th Feb 2026 (Mon) | 47.93 | 47.99 | 47.93 | 47.95 | 1,756 |
| 6th Feb 2026 (Fri) | 47.91 | 47.96 | 47.90 | 47.94 | 1,627 |
| 5th Feb 2026 (Thu) | 47.89 | 47.96 | 47.89 | 47.98 | 54 |