| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 47.05 | 47.05 | 46.97 | 47.00 | 999 |
| 17th Jul 2025 (Thu) | 46.97 | 46.97 | 46.89 | 46.94 | 1,300 |
| 16th Jul 2025 (Wed) | 46.88 | 46.92 | 46.71 | 46.90 | 2,839 |
| 15th Jul 2025 (Tue) | 46.88 | 46.88 | 46.79 | 46.84 | 3,029 |
| 14th Jul 2025 (Mon) | 46.92 | 46.93 | 46.88 | 46.90 | 2,141 |
| 11th Jul 2025 (Fri) | 46.96 | 46.98 | 46.91 | 46.9285 | 2,469 |
| 10th Jul 2025 (Thu) | 47.06 | 47.12 | 47.06 | 47.12 | 921 |
| 9th Jul 2025 (Wed) | 47.00 | 47.13 | 47.00 | 46.92 | 2,538 |
| 8th Jul 2025 (Tue) | 47.19 | 47.19 | 46.88 | 46.95 | 6,048 |
| 7th Jul 2025 (Mon) | 47.05 | 47.05 | 47.00 | 47.02 | 934 |
| 4th Jul 2025 (Fri) | 47.25 | 47.25 | 47.20 | 47.2029 | 1,809 |
| 3rd Jul 2025 (Thu) | 47.25 | 47.25 | 47.20 | 47.2029 | 1,809 |
| 2nd Jul 2025 (Wed) | 47.26 | 47.36 | 47.22 | 47.35 | 1,954 |
| 1st Jul 2025 (Tue) | 47.35 | 47.36 | 47.27 | 47.32 | 1,556 |
| 30th Jun 2025 (Mon) | 47.28 | 47.38 | 47.20 | 47.31 | 1,405 |
| 27th Jun 2025 (Fri) | 47.10 | 47.26 | 47.10 | 47.10 | 7,376 |
| 26th Jun 2025 (Thu) | 47.23 | 47.37 | 47.23 | 47.40 | 978 |
| 25th Jun 2025 (Wed) | 47.13 | 47.22 | 47.13 | 47.25 | 673 |
| 24th Jun 2025 (Tue) | 47.09 | 47.31 | 47.09 | 47.29 | 3,316 |
| 23rd Jun 2025 (Mon) | 47.05 | 47.13 | 47.05 | 47.10 | 2,183 |
| 20th Jun 2025 (Fri) | 46.84 | 47.01 | 46.84 | 46.99 | 1,244 |
| 19th Jun 2025 (Thu) | 46.98 | 46.99 | 46.89 | 46.8928 | 1,318 |
| 18th Jun 2025 (Wed) | 46.98 | 46.99 | 46.89 | 46.8928 | 1,318 |
| 17th Jun 2025 (Tue) | 46.77 | 46.88 | 46.77 | 46.866 | 1,080 |
| 16th Jun 2025 (Mon) | 46.82 | 46.87 | 46.70 | 46.70 | 1,439 |
| 13th Jun 2025 (Fri) | 46.85 | 46.85 | 46.69 | 46.77 | 5,023 |
| 12th Jun 2025 (Thu) | 46.98 | 47.02 | 46.98 | 47.04 | 1,372 |
| 11th Jun 2025 (Wed) | 46.76 | 46.85 | 46.76 | 46.86 | 2,599 |
| 10th Jun 2025 (Tue) | 46.64 | 46.68 | 46.64 | 46.68 | 12,524 |
| 9th Jun 2025 (Mon) | 46.50 | 46.58 | 46.50 | 46.57 | 1,052 |
| 6th Jun 2025 (Fri) | 46.51 | 46.52 | 46.49 | 46.435 | 1,060 |
| 5th Jun 2025 (Thu) | 46.80 | 46.80 | 46.67 | 46.6694 | 2,922 |
| 4th Jun 2025 (Wed) | 46.725 | 46.85 | 46.72 | 46.73 | 6,155 |
| 3rd Jun 2025 (Tue) | 46.53 | 46.91 | 46.47 | 46.52 | 8,825 |
| 2nd Jun 2025 (Mon) | 46.49 | 46.57 | 46.40 | 46.53 | 2,397 |
| 30th May 2025 (Fri) | 46.54 | 46.61 | 46.48 | 46.61 | 577 |
| 29th May 2025 (Thu) | 46.45 | 46.47 | 46.45 | 46.4469 | 2,650 |
| 28th May 2025 (Wed) | 46.44 | 46.49 | 46.43 | 46.49 | 1,367 |
| 27th May 2025 (Tue) | 46.49 | 46.57 | 46.49 | 46.56 | 2,508 |
| 26th May 2025 (Mon) | 46.28 | 46.28 | 46.28 | 46.28 | 0 |
| 24th May 2025 (Sat) | 46.25 | 46.25 | 46.25 | 46.28 | 1,988 |
| 23rd May 2025 (Fri) | 46.25 | 46.25 | 46.25 | 46.25 | 1,988 |
| 22nd May 2025 (Thu) | 46.18 | 46.19 | 46.18 | 46.19 | 1,284 |
| 21st May 2025 (Wed) | 46.29 | 46.29 | 46.07 | 46.09 | 2,046 |
| 20th May 2025 (Tue) | 46.40 | 46.47 | 46.40 | 46.47 | 939 |
| 19th May 2025 (Mon) | 46.37 | 46.41 | 46.37 | 46.41 | 752 |