| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 47.94 | 47.94 | 47.89 | 47.89 | 0 |
| 15th Dec 2025 (Mon) | 47.94 | 47.94 | 47.87 | 47.89 | 1,104 |
| 12th Dec 2025 (Fri) | 47.90 | 47.90 | 47.82 | 47.82 | 702 |
| 11th Dec 2025 (Thu) | 48.13 | 48.13 | 48.01 | 48.0282 | 1,216 |
| 10th Dec 2025 (Wed) | 47.98 | 48.10 | 47.95 | 48.08 | 2,042 |
| 9th Dec 2025 (Tue) | 47.97 | 48.01 | 47.87 | 47.91 | 1,233 |
| 8th Dec 2025 (Mon) | 47.95 | 47.95 | 47.86 | 47.9569 | 1,575 |
| 5th Dec 2025 (Fri) | 48.05 | 48.05 | 47.96 | 47.97 | 2,634 |
| 4th Dec 2025 (Thu) | 48.04 | 48.08 | 48.04 | 48.08 | 2,325 |
| 3rd Dec 2025 (Wed) | 48.12 | 48.18 | 48.12 | 48.12 | 700 |
| 2nd Dec 2025 (Tue) | 48.105 | 48.105 | 48.04 | 48.04 | 1,948 |
| 1st Dec 2025 (Mon) | 47.99 | 48.04 | 47.99 | 48.04 | 2,798 |
| 28th Nov 2025 (Fri) | 48.24 | 48.24 | 48.19 | 48.26 | 1,737 |
| 27th Nov 2025 (Thu) | 48.11 | 48.30 | 48.11 | 48.25 | 3,726 |
| 26th Nov 2025 (Wed) | 48.11 | 48.30 | 48.11 | 48.25 | 3,826 |
| 25th Nov 2025 (Tue) | 48.26 | 48.42 | 48.26 | 48.35 | 1,669 |
| 24th Nov 2025 (Mon) | 48.14 | 48.23 | 48.13 | 48.25 | 755 |
| 21st Nov 2025 (Fri) | 48.05 | 48.11 | 48.00 | 48.12 | 1,274 |
| 20th Nov 2025 (Thu) | 47.99 | 47.99 | 47.915 | 47.915 | 0 |
| 19th Nov 2025 (Wed) | 47.99 | 48.11 | 47.90 | 47.915 | 20,566 |
| 18th Nov 2025 (Tue) | 47.95 | 47.95 | 47.88 | 47.93 | 401 |
| 17th Nov 2025 (Mon) | 47.90 | 47.94 | 47.89 | 47.87 | 1,200 |
| 14th Nov 2025 (Fri) | 47.92 | 47.95 | 47.83 | 47.83 | 443 |
| 13th Nov 2025 (Thu) | 47.96 | 48.02 | 47.95 | 47.97 | 2,443 |
| 12th Nov 2025 (Wed) | 48.13 | 48.18 | 48.13 | 48.131 | 830 |
| 11th Nov 2025 (Tue) | 48.13 | 48.16 | 48.05 | 48.05 | 1,351 |
| 10th Nov 2025 (Mon) | 48.02 | 48.05 | 47.99 | 48.03 | 3,157 |
| 7th Nov 2025 (Fri) | 47.99 | 48.06 | 47.96 | 47.96 | 908 |
| 6th Nov 2025 (Thu) | 48.03 | 48.08 | 48.01 | 48.03 | 1,134 |
| 5th Nov 2025 (Wed) | 47.94 | 47.95 | 47.85 | 47.8895 | 2,315 |
| 4th Nov 2025 (Tue) | 47.96 | 47.96 | 47.96 | 47.96 | 0 |
| 3rd Nov 2025 (Mon) | 47.96 | 47.96 | 47.94 | 47.96 | 1,006 |
| 31st Oct 2025 (Fri) | 48.18 | 48.18 | 48.01 | 47.98 | 1,858 |
| 30th Oct 2025 (Thu) | 48.21 | 48.21 | 48.12 | 48.18 | 1,200 |
| 29th Oct 2025 (Wed) | 48.70 | 48.71 | 48.45 | 48.455 | 2,786 |
| 28th Oct 2025 (Tue) | 48.66 | 48.66 | 48.65 | 48.6745 | 207 |
| 27th Oct 2025 (Mon) | 48.60 | 48.72 | 48.60 | 48.72 | 2,613 |
| 24th Oct 2025 (Fri) | 48.60 | 48.63 | 48.60 | 48.65 | 2,474 |
| 23rd Oct 2025 (Thu) | 48.54 | 48.54 | 48.54 | 48.52 | 369 |
| 22nd Oct 2025 (Wed) | 48.56 | 48.56 | 48.56 | 48.54 | 34 |
| 21st Oct 2025 (Tue) | 48.68 | 48.69 | 48.62 | 48.57 | 440 |
| 20th Oct 2025 (Mon) | 48.53 | 48.57 | 48.53 | 48.57 | 1,829 |
| 17th Oct 2025 (Fri) | 48.48 | 48.48 | 48.43 | 48.4632 | 609 |
| 16th Oct 2025 (Thu) | 48.441 | 48.50 | 48.441 | 48.475 | 529 |