| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 48.26 | 48.26 | 48.26 | 48.26 | 32 |
| 18th Sep 2025 (Thu) | 48.26 | 48.28 | 48.25 | 48.265 | 1,277 |
| 17th Sep 2025 (Wed) | 48.43 | 48.53 | 48.32 | 48.34 | 1,399 |
| 16th Sep 2025 (Tue) | 48.42 | 48.46 | 48.40 | 48.45 | 1,421 |
| 15th Sep 2025 (Mon) | 48.43 | 48.43 | 48.39 | 48.42 | 3,397 |
| 12th Sep 2025 (Fri) | 48.28 | 48.28 | 48.28 | 48.305 | 219 |
| 11th Sep 2025 (Thu) | 48.40 | 48.40 | 48.36 | 48.3768 | 580 |
| 10th Sep 2025 (Wed) | 48.20 | 48.27 | 48.17 | 48.18 | 2,927 |
| 9th Sep 2025 (Tue) | 48.13 | 48.13 | 48.06 | 48.07 | 2,521 |
| 8th Sep 2025 (Mon) | 48.19 | 48.19 | 48.15 | 48.15 | 793 |
| 5th Sep 2025 (Fri) | 48.06 | 48.06 | 47.99 | 47.99 | 744 |
| 4th Sep 2025 (Thu) | 47.62 | 47.79 | 47.62 | 47.79 | 1,649 |
| 3rd Sep 2025 (Wed) | 47.34 | 47.34 | 47.34 | 47.56 | 141 |
| 2nd Sep 2025 (Tue) | 47.29 | 47.33 | 47.26 | 47.335 | 3,186 |
| 1st Sep 2025 (Mon) | 47.47 | 47.50 | 47.47 | 47.42 | 2,706 |
| 29th Aug 2025 (Fri) | 47.47 | 47.50 | 47.47 | 47.42 | 2,706 |
| 28th Aug 2025 (Thu) | 47.49 | 47.55 | 47.49 | 47.52 | 1,703 |
| 27th Aug 2025 (Wed) | 47.66 | 47.66 | 47.65 | 47.65 | 240 |
| 26th Aug 2025 (Tue) | 47.63 | 47.67 | 47.62 | 47.63 | 1,109 |
| 25th Aug 2025 (Mon) | 47.57 | 47.57 | 47.57 | 47.57 | 356 |
| 22nd Aug 2025 (Fri) | 47.57 | 47.71 | 47.57 | 47.71 | 2,594 |
| 21st Aug 2025 (Thu) | 47.40 | 47.43 | 47.32 | 47.4071 | 2,046 |
| 20th Aug 2025 (Wed) | 47.53 | 47.58 | 47.49 | 47.52 | 1,632 |
| 19th Aug 2025 (Tue) | 47.51 | 47.55 | 47.48 | 47.51 | 1,544 |
| 18th Aug 2025 (Mon) | 47.40 | 47.45 | 47.40 | 47.42 | 3,942 |
| 15th Aug 2025 (Fri) | 47.51 | 47.51 | 47.42 | 47.4924 | 1,324 |
| 14th Aug 2025 (Thu) | 47.60 | 47.60 | 47.55 | 47.58 | 1,901 |
| 13th Aug 2025 (Wed) | 47.63 | 47.78 | 47.63 | 47.72 | 8,278 |
| 12th Aug 2025 (Tue) | 47.40 | 47.51 | 47.40 | 47.49 | 700 |
| 11th Aug 2025 (Mon) | 47.41 | 47.50 | 47.41 | 47.50 | 635 |
| 8th Aug 2025 (Fri) | 47.45 | 47.45 | 47.43 | 47.43 | 348 |
| 7th Aug 2025 (Thu) | 47.65 | 47.65 | 47.54 | 47.55 | 702 |
| 6th Aug 2025 (Wed) | 47.57 | 47.58 | 47.52 | 47.58 | 2,015 |
| 5th Aug 2025 (Tue) | 47.57 | 47.61 | 47.54 | 47.60 | 2,871 |
| 4th Aug 2025 (Mon) | 47.54 | 47.57 | 47.50 | 47.56 | 2,110 |
| 1st Aug 2025 (Fri) | 47.44 | 47.53 | 47.435 | 47.515 | 189 |
| 31st Jul 2025 (Thu) | 47.22 | 47.23 | 47.15 | 47.115 | 1,190 |
| 30th Jul 2025 (Wed) | 47.17 | 47.17 | 47.17 | 47.115 | 0 |
| 29th Jul 2025 (Tue) | 47.32 | 47.38 | 47.32 | 47.37 | 447 |
| 28th Jul 2025 (Mon) | 47.07 | 47.20 | 47.07 | 47.18 | 2,329 |
| 25th Jul 2025 (Fri) | 47.12 | 47.23 | 47.12 | 47.23 | 367 |
| 24th Jul 2025 (Thu) | 47.14 | 47.15 | 47.14 | 47.138 | 822 |
| 23rd Jul 2025 (Wed) | 47.18 | 47.18 | 47.15 | 47.15 | 225 |
| 22nd Jul 2025 (Tue) | 47.25 | 47.25 | 47.25 | 47.25 | 660 |