| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 72.59 | 72.62 | 72.35 | 72.59 | 2,933 |
| 18th Sep 2025 (Thu) | 72.77 | 72.95 | 72.50 | 72.59 | 7,967 |
| 17th Sep 2025 (Wed) | 72.31 | 72.57 | 71.89 | 72.45 | 4,790 |
| 16th Sep 2025 (Tue) | 72.18 | 72.31 | 71.95 | 72.31 | 6,963 |
| 15th Sep 2025 (Mon) | 71.91 | 72.44 | 71.91 | 72.30 | 27,540 |
| 12th Sep 2025 (Fri) | 71.05 | 71.25 | 70.85 | 71.15 | 2,410 |
| 11th Sep 2025 (Thu) | 70.39 | 71.19 | 70.28 | 71.00 | 6,104 |
| 10th Sep 2025 (Wed) | 70.44 | 70.57 | 70.27 | 70.39 | 4,256 |
| 9th Sep 2025 (Tue) | 70.56 | 71.00 | 70.56 | 70.99 | 3,015 |
| 8th Sep 2025 (Mon) | 70.45 | 70.59 | 70.36 | 70.35 | 2,568 |
| 5th Sep 2025 (Fri) | 70.45 | 70.45 | 69.99 | 70.28 | 2,742 |
| 4th Sep 2025 (Thu) | 69.57 | 69.95 | 69.51 | 69.95 | 3,257 |
| 3rd Sep 2025 (Wed) | 68.90 | 69.41 | 68.90 | 69.38 | 13,316 |
| 2nd Sep 2025 (Tue) | 67.44 | 67.96 | 67.25 | 67.94 | 5,587 |
| 1st Sep 2025 (Mon) | 68.21 | 68.21 | 67.80 | 68.15 | 4,684 |
| 29th Aug 2025 (Fri) | 68.21 | 68.21 | 67.80 | 68.15 | 4,684 |
| 28th Aug 2025 (Thu) | 68.06 | 68.305 | 67.93 | 68.25 | 6,657 |
| 27th Aug 2025 (Wed) | 67.72 | 67.81 | 67.57 | 67.76 | 3,046 |
| 26th Aug 2025 (Tue) | 67.78 | 67.82 | 67.58 | 67.72 | 4,046 |
| 25th Aug 2025 (Mon) | 67.55 | 68.08 | 67.51 | 67.82 | 20,129 |
| 22nd Aug 2025 (Fri) | 67.51 | 67.62 | 67.36 | 67.56 | 9,537 |
| 21st Aug 2025 (Thu) | 66.30 | 66.53 | 66.19 | 66.40 | 6,083 |
| 20th Aug 2025 (Wed) | 66.53 | 66.58 | 65.95 | 66.55 | 4,770 |
| 19th Aug 2025 (Tue) | 67.15 | 67.21 | 66.62 | 66.87 | 7,014 |
| 18th Aug 2025 (Mon) | 67.33 | 67.62 | 67.33 | 67.52 | 2,204 |
| 15th Aug 2025 (Fri) | 67.78 | 68.11 | 67.78 | 67.81 | 5,825 |
| 14th Aug 2025 (Thu) | 67.41 | 67.94 | 67.41 | 67.67 | 10,875 |
| 13th Aug 2025 (Wed) | 67.51 | 67.71 | 67.28 | 67.56 | 20,195 |
| 12th Aug 2025 (Tue) | 67.00 | 67.36 | 66.77 | 67.33 | 16,465 |
| 11th Aug 2025 (Mon) | 66.20 | 66.28 | 66.02 | 66.10 | 12,905 |
| 8th Aug 2025 (Fri) | 65.94 | 66.20 | 65.86 | 66.03 | 6,029 |
| 7th Aug 2025 (Thu) | 66.50 | 66.50 | 65.68 | 65.93 | 1,572 |
| 6th Aug 2025 (Wed) | 66.00 | 66.48 | 65.94 | 66.50 | 5,180 |
| 5th Aug 2025 (Tue) | 66.66 | 66.73 | 66.08 | 66.05 | 2,213 |
| 4th Aug 2025 (Mon) | 66.09 | 66.60 | 66.04 | 66.62 | 7,509 |
| 1st Aug 2025 (Fri) | 65.50 | 65.50 | 64.87 | 64.99 | 8,048 |
| 31st Jul 2025 (Thu) | 67.00 | 67.00 | 66.12 | 66.31 | 7,433 |
| 30th Jul 2025 (Wed) | 64.95 | 65.43 | 64.83 | 65.00 | 2,460 |
| 29th Jul 2025 (Tue) | 65.23 | 65.24 | 64.82 | 64.82 | 12,107 |
| 28th Jul 2025 (Mon) | 65.60 | 65.61 | 65.22 | 65.42 | 11,526 |
| 25th Jul 2025 (Fri) | 65.56 | 65.83 | 65.49 | 65.53 | 4,511 |
| 24th Jul 2025 (Thu) | 66.515 | 66.61 | 65.88 | 65.87 | 7,585 |
| 23rd Jul 2025 (Wed) | 65.43 | 65.79 | 65.33 | 65.87 | 3,906 |
| 22nd Jul 2025 (Tue) | 65.53 | 65.545 | 65.07 | 65.46 | 7,491 |