| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 64.45 | 64.55 | 64.22 | 64.55 | 8,592 |
| 17th Jul 2025 (Thu) | 64.25 | 64.64 | 64.20 | 64.55 | 6,591 |
| 16th Jul 2025 (Wed) | 64.37 | 64.41 | 64.11 | 64.24 | 2,056 |
| 15th Jul 2025 (Tue) | 64.68 | 64.68 | 64.12 | 64.16 | 5,583 |
| 14th Jul 2025 (Mon) | 64.33 | 64.71 | 64.26 | 64.65 | 29,860 |
| 11th Jul 2025 (Fri) | 63.70 | 64.15 | 63.70 | 63.98 | 2,057 |
| 10th Jul 2025 (Thu) | 64.09 | 64.43 | 64.01 | 64.38 | 9,424 |
| 9th Jul 2025 (Wed) | 64.69 | 64.69 | 64.12 | 64.40 | 11,876 |
| 8th Jul 2025 (Tue) | 64.23 | 64.23 | 63.80 | 64.10 | 4,860 |
| 7th Jul 2025 (Mon) | 64.55 | 64.78 | 64.11 | 64.23 | 9,880 |
| 4th Jul 2025 (Fri) | 64.65 | 64.84 | 64.585 | 64.78 | 6,456 |
| 3rd Jul 2025 (Thu) | 64.65 | 64.84 | 64.585 | 64.78 | 6,456 |
| 2nd Jul 2025 (Wed) | 64.24 | 64.50 | 64.23 | 64.36 | 20,114 |
| 1st Jul 2025 (Tue) | 64.60 | 64.77 | 64.11 | 64.33 | 33,782 |
| 30th Jun 2025 (Mon) | 64.938 | 64.938 | 64.49 | 64.81 | 12,491 |
| 27th Jun 2025 (Fri) | 63.92 | 64.42 | 63.78 | 64.45 | 9,588 |
| 26th Jun 2025 (Thu) | 63.12 | 63.59 | 63.12 | 63.67 | 14,304 |
| 25th Jun 2025 (Wed) | 63.04 | 63.19 | 62.68 | 62.76 | 11,027 |
| 24th Jun 2025 (Tue) | 62.735 | 62.88 | 62.68 | 62.82 | 7,477 |
| 23rd Jun 2025 (Mon) | 60.84 | 61.91 | 60.84 | 61.92 | 15,484 |
| 20th Jun 2025 (Fri) | 62.37 | 62.37 | 61.12 | 61.28 | 5,179 |
| 19th Jun 2025 (Thu) | 62.45 | 62.57 | 62.10 | 62.18 | 8,437 |
| 18th Jun 2025 (Wed) | 62.45 | 62.57 | 62.10 | 62.18 | 8,437 |
| 17th Jun 2025 (Tue) | 62.34 | 62.67 | 62.15 | 62.20 | 9,482 |
| 16th Jun 2025 (Mon) | 62.42 | 62.76 | 62.38 | 62.77 | 11,410 |
| 13th Jun 2025 (Fri) | 61.895 | 62.26 | 61.51 | 61.61 | 11,565 |
| 12th Jun 2025 (Thu) | 62.42 | 62.50 | 62.12 | 62.22 | 14,014 |
| 11th Jun 2025 (Wed) | 62.98 | 63.13 | 62.55 | 62.69 | 12,971 |
| 10th Jun 2025 (Tue) | 62.65 | 63.05 | 62.50 | 62.96 | 8,970 |
| 9th Jun 2025 (Mon) | 62.37 | 62.53 | 62.18 | 62.17 | 17,357 |
| 6th Jun 2025 (Fri) | 62.07 | 62.24 | 61.80 | 62.16 | 7,632 |
| 5th Jun 2025 (Thu) | 61.36 | 61.64 | 61.01 | 61.18 | 13,225 |
| 4th Jun 2025 (Wed) | 60.95 | 61.21 | 60.92 | 61.18 | 9,356 |
| 3rd Jun 2025 (Tue) | 60.34 | 60.85 | 60.34 | 60.52 | 5,440 |
| 2nd Jun 2025 (Mon) | 60.14 | 60.80 | 60.14 | 60.79 | 10,276 |
| 30th May 2025 (Fri) | 60.06 | 60.39 | 59.66 | 60.41 | 6,069 |
| 29th May 2025 (Thu) | 60.25 | 60.27 | 59.78 | 60.12 | 12,119 |
| 28th May 2025 (Wed) | 60.47 | 60.54 | 60.415 | 60.54 | 9,808 |
| 27th May 2025 (Tue) | 60.29 | 60.54 | 60.29 | 60.48 | 2,690 |
| 26th May 2025 (Mon) | 59.38 | 59.38 | 59.38 | 59.38 | 0 |
| 24th May 2025 (Sat) | 59.30 | 59.62 | 59.30 | 59.38 | 9,923 |
| 23rd May 2025 (Fri) | 59.30 | 59.62 | 59.30 | 59.55 | 9,923 |
| 22nd May 2025 (Thu) | 60.07 | 60.19 | 59.81 | 60.19 | 6,239 |
| 21st May 2025 (Wed) | 60.22 | 60.22 | 59.71 | 59.71 | 2,875 |
| 20th May 2025 (Tue) | 60.30 | 60.30 | 59.81 | 59.825 | 4,105 |
| 19th May 2025 (Mon) | 60.13 | 60.20 | 59.97 | 60.04 | 12,940 |