| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 68.54 | 68.97 | 68.54 | 68.97 | 3,959 |
| 2nd Apr 2026 (Thu) | 68.54 | 68.97 | 68.54 | 68.97 | 3,959 |
| 1st Apr 2026 (Wed) | 68.57 | 69.18 | 68.56 | 68.65 | 2,151 |
| 31st Mar 2026 (Tue) | 66.90 | 68.21 | 66.69 | 68.12 | 2,551 |
| 30th Mar 2026 (Mon) | 65.85 | 66.335 | 65.74 | 65.81 | 15,064 |
| 27th Mar 2026 (Fri) | 65.81 | 65.81 | 65.39 | 65.43 | 3,029 |
| 26th Mar 2026 (Thu) | 68.18 | 68.25 | 66.72 | 66.77 | 2,514 |
| 25th Mar 2026 (Wed) | 68.91 | 69.06 | 68.49 | 68.84 | 1,682 |
| 24th Mar 2026 (Tue) | 69.24 | 69.27 | 68.56 | 68.51 | 2,589 |
| 23rd Mar 2026 (Mon) | 69.45 | 70.07 | 69.38 | 69.59 | 1,435 |
| 20th Mar 2026 (Fri) | 69.13 | 69.31 | 68.54 | 69.00 | 6,373 |
| 19th Mar 2026 (Thu) | 69.91 | 70.03 | 69.40 | 69.93 | 2,215 |
| 18th Mar 2026 (Wed) | 70.79 | 70.82 | 70.43 | 70.22 | 4,060 |
| 17th Mar 2026 (Tue) | 71.75 | 71.75 | 71.27 | 71.2333 | 2,742 |
| 16th Mar 2026 (Mon) | 71.14 | 71.14 | 70.60 | 71.01 | 5,813 |
| 13th Mar 2026 (Fri) | 70.98 | 71.07 | 69.94 | 70.20 | 3,036 |
| 12th Mar 2026 (Thu) | 71.31 | 71.31 | 70.84 | 70.82 | 1,866 |
| 11th Mar 2026 (Wed) | 72.31 | 72.38 | 71.80 | 72.11 | 2,193 |
| 10th Mar 2026 (Tue) | 72.40 | 72.69 | 72.05 | 72.17 | 7,942 |
| 9th Mar 2026 (Mon) | 71.19 | 72.34 | 70.93 | 72.31 | 7,027 |
| 6th Mar 2026 (Fri) | 71.905 | 72.30 | 71.61 | 72.16 | 28,270 |
| 5th Mar 2026 (Thu) | 73.27 | 73.27 | 72.52 | 73.01 | 8,899 |
| 4th Mar 2026 (Wed) | 73.135 | 73.48 | 73.135 | 73.42 | 5,009 |
| 3rd Mar 2026 (Tue) | 71.93 | 72.95 | 71.38 | 72.78 | 10,150 |
| 2nd Mar 2026 (Mon) | 72.16 | 72.83 | 72.05 | 72.66 | 11,892 |
| 27th Feb 2026 (Fri) | 71.84 | 72.77 | 71.74 | 72.73 | 18,489 |
| 26th Feb 2026 (Thu) | 72.02 | 72.32 | 71.89 | 72.17 | 8,054 |
| 25th Feb 2026 (Wed) | 72.23 | 72.23 | 72.07 | 72.07 | 0 |
| 24th Feb 2026 (Tue) | 72.23 | 72.23 | 71.62 | 71.62 | 0 |
| 23rd Feb 2026 (Mon) | 72.23 | 72.23 | 71.12 | 71.21 | 8,368 |
| 20th Feb 2026 (Fri) | 71.605 | 72.37 | 71.605 | 72.20 | 3,820 |
| 19th Feb 2026 (Thu) | 71.03 | 71.41 | 70.95 | 71.24 | 16,153 |
| 18th Feb 2026 (Wed) | 70.72 | 71.14 | 70.72 | 71.04 | 2,255 |
| 17th Feb 2026 (Tue) | 70.55 | 70.99 | 69.98 | 70.69 | 3,517 |
| 16th Feb 2026 (Mon) | 70.69 | 71.05 | 70.69 | 70.88 | 748 |
| 13th Feb 2026 (Fri) | 70.69 | 71.05 | 70.69 | 70.88 | 748 |
| 12th Feb 2026 (Thu) | 72.33 | 72.43 | 71.03 | 71.01 | 2,859 |
| 11th Feb 2026 (Wed) | 72.50 | 72.55 | 72.24 | 72.39 | 3,314 |
| 10th Feb 2026 (Tue) | 72.95 | 73.435 | 72.85 | 73.09 | 15,968 |
| 9th Feb 2026 (Mon) | 72.49 | 73.29 | 72.11 | 73.07 | 5,582 |
| 6th Feb 2026 (Fri) | 72.72 | 72.76 | 71.36 | 72.27 | 10,604 |