| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 72.48 | 72.54 | 72.26 | 72.485 | 2,316 |
| 12th Dec 2025 (Fri) | 72.70 | 72.795 | 72.20 | 72.485 | 2,066 |
| 11th Dec 2025 (Thu) | 73.00 | 73.20 | 72.84 | 73.06 | 5,595 |
| 10th Dec 2025 (Wed) | 72.84 | 73.27 | 72.73 | 73.22 | 4,524 |
| 9th Dec 2025 (Tue) | 72.54 | 73.00 | 72.49 | 72.91 | 7,276 |
| 8th Dec 2025 (Mon) | 73.40 | 73.40 | 72.71 | 72.92 | 2,906 |
| 5th Dec 2025 (Fri) | 73.26 | 73.705 | 73.26 | 73.50 | 4,294 |
| 4th Dec 2025 (Thu) | 72.30 | 72.785 | 72.30 | 72.73 | 7,791 |
| 3rd Dec 2025 (Wed) | 71.87 | 72.32 | 71.87 | 72.07 | 4,720 |
| 2nd Dec 2025 (Tue) | 71.975 | 72.21 | 71.79 | 72.08 | 3,302 |
| 1st Dec 2025 (Mon) | 71.60 | 72.08 | 71.60 | 71.80 | 6,542 |
| 28th Nov 2025 (Fri) | 72.00 | 72.27 | 71.86 | 72.25 | 1,733 |
| 27th Nov 2025 (Thu) | 71.66 | 71.705 | 71.50 | 71.57 | 6,547 |
| 26th Nov 2025 (Wed) | 71.66 | 71.705 | 71.50 | 71.57 | 4,808 |
| 25th Nov 2025 (Tue) | 71.09 | 71.64 | 70.95 | 71.66 | 42,378 |
| 24th Nov 2025 (Mon) | 69.97 | 70.48 | 69.83 | 70.41 | 7,200 |
| 21st Nov 2025 (Fri) | 68.44 | 69.27 | 67.96 | 68.75 | 24,338 |
| 20th Nov 2025 (Thu) | 68.99 | 68.99 | 68.39 | 68.39 | 0 |
| 19th Nov 2025 (Wed) | 68.99 | 69.69 | 68.35 | 68.39 | 9,784 |
| 18th Nov 2025 (Tue) | 68.12 | 68.84 | 67.51 | 68.44 | 12,771 |
| 17th Nov 2025 (Mon) | 68.97 | 69.35 | 67.93 | 68.26 | 8,946 |
| 14th Nov 2025 (Fri) | 67.77 | 68.45 | 67.77 | 68.15 | 5,923 |
| 13th Nov 2025 (Thu) | 69.10 | 69.19 | 68.45 | 68.58 | 2,343 |
| 12th Nov 2025 (Wed) | 70.04 | 70.04 | 69.64 | 69.76 | 4,196 |
| 11th Nov 2025 (Tue) | 70.05 | 70.45 | 70.00 | 70.42 | 7,558 |
| 10th Nov 2025 (Mon) | 69.47 | 70.29 | 69.47 | 70.09 | 12,625 |
| 7th Nov 2025 (Fri) | 68.64 | 68.92 | 68.00 | 68.90 | 2,065 |
| 6th Nov 2025 (Thu) | 69.80 | 69.80 | 69.03 | 69.07 | 4,593 |
| 5th Nov 2025 (Wed) | 69.68 | 69.90 | 69.61 | 69.68 | 5,591 |
| 4th Nov 2025 (Tue) | 70.12 | 70.12 | 70.04 | 70.04 | 0 |
| 3rd Nov 2025 (Mon) | 70.12 | 70.28 | 69.93 | 70.04 | 22,392 |
| 31st Oct 2025 (Fri) | 70.55 | 70.85 | 70.30 | 70.65 | 3,912 |
| 30th Oct 2025 (Thu) | 70.98 | 71.59 | 70.47 | 70.49 | 8,174 |
| 29th Oct 2025 (Wed) | 71.81 | 72.24 | 71.81 | 72.16 | 3,627 |
| 28th Oct 2025 (Tue) | 72.12 | 72.12 | 71.86 | 71.90 | 18,444 |
| 27th Oct 2025 (Mon) | 71.53 | 72.21 | 71.53 | 72.09 | 8,150 |
| 24th Oct 2025 (Fri) | 70.82 | 71.00 | 70.82 | 70.82 | 1,471 |
| 23rd Oct 2025 (Thu) | 70.46 | 70.46 | 70.19 | 70.19 | 2,569 |
| 22nd Oct 2025 (Wed) | 69.80 | 70.27 | 69.80 | 70.20 | 3,089 |
| 21st Oct 2025 (Tue) | 70.98 | 70.98 | 70.42 | 70.83 | 2,789 |
| 20th Oct 2025 (Mon) | 70.76 | 71.07 | 70.76 | 70.98 | 4,660 |
| 17th Oct 2025 (Fri) | 69.84 | 70.10 | 69.84 | 70.10 | 1,730 |
| 16th Oct 2025 (Thu) | 69.83 | 69.85 | 69.71 | 69.79 | 921 |
| 15th Oct 2025 (Wed) | 70.52 | 70.58 | 69.80 | 70.47 | 9,446 |