| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 72.72 | 72.76 | 71.36 | 72.27 | 10,604 |
| 5th Feb 2026 (Thu) | 71.57 | 72.505 | 71.11 | 72.50 | 7,259 |
| 4th Feb 2026 (Wed) | 73.68 | 73.80 | 72.75 | 72.98 | 14,635 |
| 3rd Feb 2026 (Tue) | 75.28 | 75.28 | 73.67 | 74.16 | 5,025 |
| 2nd Feb 2026 (Mon) | 75.39 | 75.59 | 75.18 | 75.21 | 17,901 |
| 30th Jan 2026 (Fri) | 75.73 | 75.89 | 74.97 | 75.45 | 3,849 |
| 29th Jan 2026 (Thu) | 74.91 | 75.90 | 74.55 | 75.81 | 8,478 |
| 28th Jan 2026 (Wed) | 74.01 | 74.38 | 73.78 | 73.75 | 2,837 |
| 27th Jan 2026 (Tue) | 73.88 | 73.88 | 73.55 | 73.75 | 3,395 |
| 26th Jan 2026 (Mon) | 73.82 | 74.34 | 73.79 | 74.10 | 6,982 |
| 23rd Jan 2026 (Fri) | 73.44 | 73.79 | 73.44 | 73.64 | 4,160 |
| 22nd Jan 2026 (Thu) | 73.07 | 73.46 | 72.81 | 73.36 | 9,592 |
| 21st Jan 2026 (Wed) | 71.66 | 72.31 | 71.46 | 72.00 | 3,070 |
| 20th Jan 2026 (Tue) | 71.74 | 72.32 | 71.34 | 71.45 | 15,925 |
| 19th Jan 2026 (Mon) | 73.28 | 73.28 | 72.75 | 72.77 | 4,411 |
| 16th Jan 2026 (Fri) | 73.28 | 73.28 | 72.75 | 72.77 | 4,411 |
| 15th Jan 2026 (Thu) | 73.21 | 73.40 | 73.00 | 73.17 | 3,840 |
| 14th Jan 2026 (Wed) | 73.16 | 73.44 | 73.00 | 73.40 | 4,485 |
| 13th Jan 2026 (Tue) | 73.92 | 74.22 | 73.59 | 73.86 | 4,379 |
| 12th Jan 2026 (Mon) | 73.64 | 74.01 | 73.64 | 73.86 | 3,416 |
| 9th Jan 2026 (Fri) | 74.00 | 74.00 | 73.93 | 73.92 | 522 |
| 8th Jan 2026 (Thu) | 73.49 | 73.65 | 73.28 | 73.53 | 4,070 |
| 7th Jan 2026 (Wed) | 73.22 | 73.64 | 73.09 | 73.27 | 5,265 |
| 6th Jan 2026 (Tue) | 73.60 | 73.60 | 72.97 | 73.51 | 9,905 |
| 5th Jan 2026 (Mon) | 73.30 | 73.86 | 73.30 | 73.61 | 926 |
| 2nd Jan 2026 (Fri) | 73.37 | 73.60 | 72.60 | 73.04 | 2,906 |
| 1st Jan 2026 (Thu) | 73.44 | 73.48 | 73.35 | 73.28 | 1,393 |
| 31st Dec 2025 (Wed) | 73.44 | 73.48 | 73.35 | 73.28 | 1,393 |
| 30th Dec 2025 (Tue) | 73.70 | 73.78 | 73.58 | 73.61 | 5,501 |
| 29th Dec 2025 (Mon) | 73.29 | 73.39 | 73.09 | 73.28 | 7,402 |
| 26th Dec 2025 (Fri) | 73.43 | 73.47 | 73.30 | 73.40 | 3,285 |
| 25th Dec 2025 (Thu) | 73.27 | 73.57 | 73.27 | 73.62 | 4,289 |
| 24th Dec 2025 (Wed) | 73.27 | 73.57 | 73.27 | 73.62 | 4,289 |
| 23rd Dec 2025 (Tue) | 73.11 | 73.36 | 73.11 | 73.35 | 8,899 |
| 22nd Dec 2025 (Mon) | 73.10 | 73.14 | 72.84 | 72.94 | 5,146 |
| 19th Dec 2025 (Fri) | 72.50 | 72.62 | 72.48 | 72.48 | 991 |
| 18th Dec 2025 (Thu) | 72.49 | 72.91 | 72.43 | 72.50 | 4,530 |
| 17th Dec 2025 (Wed) | 72.36 | 72.51 | 71.76 | 71.75 | 5,763 |
| 16th Dec 2025 (Tue) | 72.22 | 72.72 | 72.06 | 72.55 | 4,716 |
| 15th Dec 2025 (Mon) | 72.48 | 72.54 | 72.26 | 72.28 | 2,366 |
| 12th Dec 2025 (Fri) | 72.70 | 72.795 | 72.20 | 72.485 | 2,066 |
| 11th Dec 2025 (Thu) | 73.00 | 73.20 | 72.84 | 73.06 | 5,595 |
| 10th Dec 2025 (Wed) | 72.84 | 73.27 | 72.73 | 73.22 | 4,524 |
| 9th Dec 2025 (Tue) | 72.54 | 73.00 | 72.49 | 72.91 | 7,276 |
| 8th Dec 2025 (Mon) | 73.40 | 73.40 | 72.71 | 72.92 | 2,906 |