Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Abrdn Global In (FCO.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $3.08 Automatic Execution
15:52:29 - 06-Feb-26
Buy* 60 $3.08 Automatic Execution
15:22:20 - 06-Feb-26
Buy* 100 $3.08 Automatic Execution
15:22:20 - 06-Feb-26
Sell* 100 $3.08 Automatic Execution
13:24:49 - 06-Feb-26
Buy* 20 $3.09 Automatic Execution
13:17:36 - 06-Feb-26
Buy* 106 $3.09 Automatic Execution
13:17:36 - 06-Feb-26
Buy* 100 $3.09 Automatic Execution
13:17:36 - 06-Feb-26
Unknown* 100 $3.09 Automatic Execution
13:17:36 - 06-Feb-26
Buy* 10 $3.09 Automatic Execution
13:17:36 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53