| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 3.11 | 3.17 | 3.05 | 3.19 | 25,770 |
| 2nd Apr 2026 (Thu) | 3.11 | 3.17 | 3.05 | 3.19 | 25,770 |
| 1st Apr 2026 (Wed) | 3.16 | 3.23 | 3.14 | 3.20 | 6,839 |
| 31st Mar 2026 (Tue) | 3.12 | 3.18 | 3.105 | 3.15 | 10,094 |
| 30th Mar 2026 (Mon) | 3.09 | 3.11 | 2.95 | 3.06 | 5,509 |
| 27th Mar 2026 (Fri) | 3.10 | 3.11 | 3.07 | 3.11 | 1,263 |
| 26th Mar 2026 (Thu) | 3.02 | 3.10 | 3.02 | 3.10 | 3,188 |
| 25th Mar 2026 (Wed) | 3.06 | 3.07 | 3.01 | 3.01 | 3,440 |
| 24th Mar 2026 (Tue) | 3.10 | 3.10 | 2.94 | 3.02 | 43,180 |
| 23rd Mar 2026 (Mon) | 3.29 | 3.30 | 3.21 | 3.23 | 2,461 |
| 20th Mar 2026 (Fri) | 3.33 | 3.33 | 3.22 | 3.22 | 11,356 |
| 19th Mar 2026 (Thu) | 3.33 | 3.33 | 3.30 | 3.33 | 2,742 |
| 18th Mar 2026 (Wed) | 3.24 | 3.32 | 3.24 | 3.32 | 8,491 |
| 17th Mar 2026 (Tue) | 3.16 | 3.245 | 3.16 | 3.21 | 10,116 |
| 16th Mar 2026 (Mon) | 3.07 | 3.16 | 3.07 | 3.17 | 7,929 |
| 13th Mar 2026 (Fri) | 3.09 | 3.10 | 3.07 | 3.10 | 2,526 |
| 12th Mar 2026 (Thu) | 3.065 | 3.065 | 3.05 | 3.07 | 850 |
| 11th Mar 2026 (Wed) | 3.03 | 3.04 | 3.00 | 3.05 | 874 |
| 10th Mar 2026 (Tue) | 3.02 | 3.04 | 3.015 | 3.03 | 6,006 |
| 9th Mar 2026 (Mon) | 3.00 | 3.005 | 2.99 | 3.00 | 77 |
| 6th Mar 2026 (Fri) | 3.00 | 3.04 | 3.00 | 3.04 | 1,044 |
| 5th Mar 2026 (Thu) | 3.02 | 3.02 | 3.00 | 3.00 | 1,764 |
| 4th Mar 2026 (Wed) | 3.05 | 3.06 | 3.04 | 3.06 | 5,322 |
| 3rd Mar 2026 (Tue) | 3.02 | 3.04 | 2.95 | 3.01 | 19,343 |
| 2nd Mar 2026 (Mon) | 3.22 | 3.23 | 3.00 | 3.04 | 22,691 |
| 27th Feb 2026 (Fri) | 3.25 | 3.27 | 3.24 | 3.27 | 4,347 |
| 26th Feb 2026 (Thu) | 3.25 | 3.27 | 3.22 | 3.26 | 6,010 |
| 25th Feb 2026 (Wed) | 3.35 | 3.35 | 3.21 | 3.21 | 0 |
| 24th Feb 2026 (Tue) | 3.35 | 3.35 | 3.20 | 3.20 | 0 |
| 23rd Feb 2026 (Mon) | 3.35 | 3.35 | 3.255 | 3.29 | 3,110 |
| 20th Feb 2026 (Fri) | 3.34 | 3.36 | 3.31 | 3.31 | 3,484 |
| 19th Feb 2026 (Thu) | 3.38 | 3.57 | 3.38 | 3.44 | 10,215 |
| 18th Feb 2026 (Wed) | 3.24 | 3.40 | 3.24 | 3.40 | 37,497 |
| 17th Feb 2026 (Tue) | 3.135 | 3.24 | 3.135 | 3.24 | 15,609 |
| 16th Feb 2026 (Mon) | 3.12 | 3.13 | 3.09 | 3.09 | 1,488 |
| 13th Feb 2026 (Fri) | 3.12 | 3.13 | 3.09 | 3.09 | 1,488 |
| 12th Feb 2026 (Thu) | 3.08 | 3.10 | 3.05 | 3.08 | 7,197 |
| 11th Feb 2026 (Wed) | 3.08 | 3.085 | 3.06 | 3.08 | 1,329 |
| 10th Feb 2026 (Tue) | 3.075 | 3.085 | 3.04 | 3.07 | 4,462 |
| 9th Feb 2026 (Mon) | 3.10 | 3.10 | 3.09 | 3.10 | 6,621 |
| 6th Feb 2026 (Fri) | 3.06 | 3.09 | 3.06 | 3.10 | 1,223 |
| 5th Feb 2026 (Thu) | 3.04 | 3.07 | 3.04 | 3.03 | 346 |