| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 2.87 | 2.90 | 2.86 | 2.90 | 6,133 |
| 12th Dec 2025 (Fri) | 2.86 | 2.87 | 2.84 | 2.85 | 4,971 |
| 11th Dec 2025 (Thu) | 2.905 | 2.905 | 2.80 | 2.83 | 12,871 |
| 10th Dec 2025 (Wed) | 2.945 | 2.95 | 2.935 | 2.96 | 3,631 |
| 9th Dec 2025 (Tue) | 2.97 | 2.99 | 2.95 | 2.9205 | 2,105 |
| 8th Dec 2025 (Mon) | 2.95 | 2.96 | 2.93 | 2.93 | 605 |
| 5th Dec 2025 (Fri) | 2.98 | 2.99 | 2.98 | 2.94 | 14,639 |
| 4th Dec 2025 (Thu) | 2.965 | 2.98 | 2.96 | 2.94 | 11,166 |
| 3rd Dec 2025 (Wed) | 2.95 | 2.96 | 2.93 | 2.93 | 10,605 |
| 2nd Dec 2025 (Tue) | 2.93 | 2.95 | 2.92 | 2.923 | 8,023 |
| 1st Dec 2025 (Mon) | 2.91 | 2.94 | 2.89 | 2.93 | 2,880 |
| 28th Nov 2025 (Fri) | 2.96 | 2.96 | 2.93 | 2.93 | 9,854 |
| 27th Nov 2025 (Thu) | 2.87 | 2.91 | 2.87 | 2.92 | 2,974 |
| 26th Nov 2025 (Wed) | 2.87 | 2.91 | 2.87 | 2.92 | 4,677 |
| 25th Nov 2025 (Tue) | 2.81 | 2.84 | 2.81 | 2.84 | 3,977 |
| 24th Nov 2025 (Mon) | 2.91 | 2.91 | 2.73 | 2.79 | 58,163 |
| 21st Nov 2025 (Fri) | 2.96 | 2.97 | 2.91 | 2.91 | 5,944 |
| 20th Nov 2025 (Thu) | 3.05 | 3.05 | 3.01 | 3.01 | 0 |
| 19th Nov 2025 (Wed) | 3.05 | 3.06 | 3.01 | 3.01 | 17,469 |
| 18th Nov 2025 (Tue) | 3.05 | 3.06 | 3.02 | 3.03 | 10,056 |
| 17th Nov 2025 (Mon) | 3.03 | 3.03 | 3.02 | 3.03 | 2,711 |
| 14th Nov 2025 (Fri) | 3.02 | 3.03 | 3.02 | 3.037 | 4,013 |
| 13th Nov 2025 (Thu) | 3.00 | 3.01 | 3.00 | 3.01 | 23,202 |
| 12th Nov 2025 (Wed) | 2.99 | 3.02 | 2.98 | 3.01 | 6,021 |
| 11th Nov 2025 (Tue) | 3.025 | 3.025 | 3.00 | 3.01 | 2,011 |
| 10th Nov 2025 (Mon) | 3.02 | 3.04 | 3.005 | 3.03 | 1,142 |
| 7th Nov 2025 (Fri) | 2.98 | 3.04 | 2.97 | 3.008 | 14,737 |
| 6th Nov 2025 (Thu) | 2.915 | 2.99 | 2.915 | 2.99 | 6,915 |
| 5th Nov 2025 (Wed) | 2.96 | 2.96 | 2.91 | 2.91 | 4,079 |
| 4th Nov 2025 (Tue) | 2.90 | 2.975 | 2.90 | 2.975 | 0 |
| 3rd Nov 2025 (Mon) | 2.90 | 2.975 | 2.90 | 2.975 | 3,473 |
| 31st Oct 2025 (Fri) | 2.99 | 2.99 | 2.93 | 2.92 | 1,812 |
| 30th Oct 2025 (Thu) | 2.88 | 2.95 | 2.88 | 2.90 | 5,554 |
| 29th Oct 2025 (Wed) | 2.89 | 2.90 | 2.87 | 2.88 | 2,523 |
| 28th Oct 2025 (Tue) | 2.97 | 2.97 | 2.87 | 2.88 | 2,548 |
| 27th Oct 2025 (Mon) | 2.96 | 2.97 | 2.95 | 2.95 | 12,161 |
| 24th Oct 2025 (Fri) | 2.96 | 3.015 | 2.96 | 2.97 | 3,845 |
| 23rd Oct 2025 (Thu) | 3.06 | 3.07 | 3.02 | 3.03 | 20,860 |
| 22nd Oct 2025 (Wed) | 2.98 | 3.08 | 2.98 | 3.06 | 21,668 |
| 21st Oct 2025 (Tue) | 2.90 | 2.97 | 2.90 | 2.96 | 6,747 |
| 20th Oct 2025 (Mon) | 2.90 | 2.91 | 2.89 | 2.88 | 6,896 |
| 17th Oct 2025 (Fri) | 2.87 | 2.87 | 2.85 | 2.862 | 4,422 |
| 16th Oct 2025 (Thu) | 2.84 | 2.84 | 2.83 | 2.835 | 11,479 |