| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 3.32 | 3.32 | 3.26 | 3.30 | 23,451 |
| 18th Sep 2025 (Thu) | 3.38 | 3.38 | 3.29 | 3.32 | 21,003 |
| 17th Sep 2025 (Wed) | 3.41 | 3.42 | 3.37 | 3.38 | 10,505 |
| 16th Sep 2025 (Tue) | 3.30 | 3.40 | 3.22 | 3.40 | 87,955 |
| 15th Sep 2025 (Mon) | 3.31 | 3.45 | 3.18 | 3.27 | 72,887 |
| 12th Sep 2025 (Fri) | 5.215 | 5.28 | 3.43 | 3.48 | 214,819 |
| 11th Sep 2025 (Thu) | 6.74 | 6.77 | 4.61 | 5.18 | 52,720 |
| 10th Sep 2025 (Wed) | 6.69 | 6.69 | 6.66 | 6.69 | 2,832 |
| 9th Sep 2025 (Tue) | 6.67 | 6.69 | 6.67 | 6.66 | 249 |
| 8th Sep 2025 (Mon) | 6.67 | 6.67 | 6.645 | 6.66 | 2,953 |
| 5th Sep 2025 (Fri) | 6.67 | 6.67 | 6.64 | 6.65 | 1,010 |
| 4th Sep 2025 (Thu) | 6.68 | 6.69 | 6.68 | 6.67 | 2,084 |
| 3rd Sep 2025 (Wed) | 6.68 | 6.68 | 6.66 | 6.67 | 1,019 |
| 2nd Sep 2025 (Tue) | 6.61 | 6.685 | 6.61 | 6.64 | 5,485 |
| 1st Sep 2025 (Mon) | 6.67 | 6.70 | 6.67 | 6.70 | 4,549 |
| 29th Aug 2025 (Fri) | 6.67 | 6.70 | 6.67 | 6.70 | 4,549 |
| 28th Aug 2025 (Thu) | 6.64 | 6.66 | 6.63 | 6.65 | 4,857 |
| 27th Aug 2025 (Wed) | 6.62 | 6.62 | 6.615 | 6.615 | 101 |
| 26th Aug 2025 (Tue) | 6.66 | 6.66 | 6.62 | 6.65 | 2,282 |
| 25th Aug 2025 (Mon) | 6.67 | 6.67 | 6.60 | 6.63 | 5,262 |
| 22nd Aug 2025 (Fri) | 6.67 | 6.69 | 6.65 | 6.69 | 1,697 |
| 21st Aug 2025 (Thu) | 6.71 | 6.72 | 6.705 | 6.70 | 4,004 |
| 20th Aug 2025 (Wed) | 6.73 | 6.73 | 6.66 | 6.70 | 4,039 |
| 19th Aug 2025 (Tue) | 6.70 | 6.72 | 6.70 | 6.73 | 3,730 |
| 18th Aug 2025 (Mon) | 6.69 | 6.69 | 6.67 | 6.70 | 2,499 |
| 15th Aug 2025 (Fri) | 6.65 | 6.68 | 6.65 | 6.66 | 2,357 |
| 14th Aug 2025 (Thu) | 6.65 | 6.66 | 6.62 | 6.62 | 6,183 |
| 13th Aug 2025 (Wed) | 6.66 | 6.68 | 6.64 | 6.67 | 5,119 |
| 12th Aug 2025 (Tue) | 6.66 | 6.68 | 6.60 | 6.61 | 5,062 |
| 11th Aug 2025 (Mon) | 6.61 | 6.625 | 6.57 | 6.62 | 2,367 |
| 8th Aug 2025 (Fri) | 6.59 | 6.59 | 6.575 | 6.56 | 2,564 |
| 7th Aug 2025 (Thu) | 6.59 | 6.63 | 6.58 | 6.64 | 8,114 |
| 6th Aug 2025 (Wed) | 6.60 | 6.62 | 6.575 | 6.58 | 4,583 |
| 5th Aug 2025 (Tue) | 6.59 | 6.60 | 6.57 | 6.60 | 10,226 |
| 4th Aug 2025 (Mon) | 6.53 | 6.59 | 6.52 | 6.60 | 15,427 |
| 1st Aug 2025 (Fri) | 6.50 | 6.57 | 6.43 | 6.50 | 21,792 |
| 31st Jul 2025 (Thu) | 6.55 | 6.61 | 6.51 | 6.51 | 1,980 |
| 30th Jul 2025 (Wed) | 6.49 | 6.63 | 6.49 | 6.56 | 27,406 |
| 29th Jul 2025 (Tue) | 6.49 | 6.49 | 6.44 | 6.45 | 1,165 |
| 28th Jul 2025 (Mon) | 6.51 | 6.51 | 6.46 | 6.45 | 435 |
| 25th Jul 2025 (Fri) | 6.51 | 6.51 | 6.50 | 6.48 | 849 |
| 24th Jul 2025 (Thu) | 6.48 | 6.52 | 6.48 | 6.50 | 8,459 |
| 23rd Jul 2025 (Wed) | 6.50 | 6.59 | 6.50 | 6.53 | 7,836 |
| 22nd Jul 2025 (Tue) | 6.47 | 6.50 | 6.47 | 6.46 | 589 |