| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 3.06 | 3.09 | 3.06 | 3.10 | 1,223 |
| 5th Feb 2026 (Thu) | 3.04 | 3.07 | 3.04 | 3.03 | 346 |
| 4th Feb 2026 (Wed) | 3.10 | 3.125 | 3.03 | 3.10 | 10,000 |
| 3rd Feb 2026 (Tue) | 3.16 | 3.16 | 3.07 | 3.10 | 14,676 |
| 2nd Feb 2026 (Mon) | 3.16 | 3.24 | 3.16 | 3.19 | 29,585 |
| 30th Jan 2026 (Fri) | 3.185 | 3.185 | 3.11 | 3.16 | 7,063 |
| 29th Jan 2026 (Thu) | 3.14 | 3.16 | 3.14 | 3.17 | 4,431 |
| 28th Jan 2026 (Wed) | 3.13 | 3.17 | 3.11 | 3.19 | 4,904 |
| 27th Jan 2026 (Tue) | 3.115 | 3.135 | 3.11 | 3.19 | 6,309 |
| 26th Jan 2026 (Mon) | 3.09 | 3.10 | 3.045 | 3.12 | 17,605 |
| 23rd Jan 2026 (Fri) | 3.08 | 3.14 | 3.04 | 3.14 | 9,145 |
| 22nd Jan 2026 (Thu) | 3.12 | 3.16 | 3.12 | 3.16 | 11,719 |
| 21st Jan 2026 (Wed) | 3.05 | 3.10 | 3.05 | 3.08 | 2,038 |
| 20th Jan 2026 (Tue) | 3.03 | 3.03 | 3.00 | 3.03 | 10,027 |
| 19th Jan 2026 (Mon) | 3.035 | 3.055 | 3.01 | 3.04 | 15,335 |
| 16th Jan 2026 (Fri) | 3.035 | 3.055 | 3.01 | 3.04 | 15,335 |
| 15th Jan 2026 (Thu) | 3.00 | 3.02 | 2.985 | 3.00 | 5,912 |
| 14th Jan 2026 (Wed) | 2.97 | 2.98 | 2.96 | 2.99 | 18,987 |
| 13th Jan 2026 (Tue) | 2.97 | 2.97 | 2.90 | 2.95 | 1,658 |
| 12th Jan 2026 (Mon) | 2.975 | 2.98 | 2.91 | 2.95 | 21,084 |
| 9th Jan 2026 (Fri) | 2.95 | 2.99 | 2.94 | 2.96 | 1,603 |
| 8th Jan 2026 (Thu) | 2.94 | 2.94 | 2.925 | 2.93 | 2,105 |
| 7th Jan 2026 (Wed) | 2.96 | 2.96 | 2.89 | 2.925 | 6,037 |
| 6th Jan 2026 (Tue) | 2.94 | 2.94 | 2.93 | 2.95 | 5,070 |
| 5th Jan 2026 (Mon) | 2.92 | 2.95 | 2.92 | 2.95 | 2,483 |
| 2nd Jan 2026 (Fri) | 2.945 | 2.945 | 2.90 | 2.893 | 4,293 |
| 1st Jan 2026 (Thu) | 2.94 | 2.965 | 2.88 | 2.925 | 19,046 |
| 31st Dec 2025 (Wed) | 2.94 | 2.965 | 2.88 | 2.925 | 19,046 |
| 30th Dec 2025 (Tue) | 2.99 | 3.05 | 2.99 | 3.04 | 24,127 |
| 29th Dec 2025 (Mon) | 2.90 | 2.98 | 2.90 | 2.98 | 36,496 |
| 26th Dec 2025 (Fri) | 2.88 | 2.88 | 2.86 | 2.89 | 2,446 |
| 25th Dec 2025 (Thu) | 2.87 | 2.875 | 2.86 | 2.865 | 4,720 |
| 24th Dec 2025 (Wed) | 2.87 | 2.875 | 2.86 | 2.865 | 4,720 |
| 23rd Dec 2025 (Tue) | 2.86 | 2.865 | 2.86 | 2.865 | 626 |
| 22nd Dec 2025 (Mon) | 2.86 | 2.87 | 2.845 | 2.85 | 1,232 |
| 19th Dec 2025 (Fri) | 2.87 | 2.87 | 2.84 | 2.845 | 2,909 |
| 18th Dec 2025 (Thu) | 2.88 | 2.88 | 2.85 | 2.87 | 5,308 |
| 17th Dec 2025 (Wed) | 2.87 | 2.89 | 2.87 | 2.89 | 2,939 |
| 16th Dec 2025 (Tue) | 2.91 | 2.91 | 2.90 | 2.905 | 1,998 |
| 15th Dec 2025 (Mon) | 2.87 | 2.90 | 2.86 | 2.90 | 6,133 |
| 12th Dec 2025 (Fri) | 2.86 | 2.87 | 2.84 | 2.85 | 4,971 |
| 11th Dec 2025 (Thu) | 2.905 | 2.905 | 2.80 | 2.83 | 12,871 |
| 10th Dec 2025 (Wed) | 2.945 | 2.95 | 2.935 | 2.96 | 3,631 |
| 9th Dec 2025 (Tue) | 2.97 | 2.99 | 2.95 | 2.9205 | 2,105 |
| 8th Dec 2025 (Mon) | 2.95 | 2.96 | 2.93 | 2.93 | 605 |