| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 6.465 | 6.465 | 6.33 | 6.36 | 1,910 |
| 17th Jul 2025 (Thu) | 6.56 | 6.58 | 6.35 | 6.40 | 18,658 |
| 16th Jul 2025 (Wed) | 6.57 | 6.57 | 6.50 | 6.51 | 13,384 |
| 15th Jul 2025 (Tue) | 6.59 | 6.60 | 6.53 | 6.52 | 5,060 |
| 14th Jul 2025 (Mon) | 6.54 | 6.60 | 6.54 | 6.55 | 210 |
| 11th Jul 2025 (Fri) | 6.52 | 6.54 | 6.50 | 6.53 | 9,131 |
| 10th Jul 2025 (Thu) | 6.54 | 6.57 | 6.49 | 6.49 | 3,262 |
| 9th Jul 2025 (Wed) | 6.535 | 6.54 | 6.49 | 6.49 | 3,327 |
| 8th Jul 2025 (Tue) | 6.51 | 6.52 | 6.48 | 6.47 | 4,477 |
| 7th Jul 2025 (Mon) | 6.56 | 6.57 | 6.45 | 6.47 | 5,137 |
| 4th Jul 2025 (Fri) | 6.51 | 6.55 | 6.50 | 6.52 | 4,905 |
| 3rd Jul 2025 (Thu) | 6.51 | 6.55 | 6.50 | 6.52 | 4,905 |
| 2nd Jul 2025 (Wed) | 6.45 | 6.54 | 6.44 | 6.48 | 11,268 |
| 1st Jul 2025 (Tue) | 6.42 | 6.45 | 6.42 | 6.44 | 4,966 |
| 30th Jun 2025 (Mon) | 6.41 | 6.42 | 6.39 | 6.39 | 7,452 |
| 27th Jun 2025 (Fri) | 6.38 | 6.40 | 6.34 | 6.35 | 4,894 |
| 26th Jun 2025 (Thu) | 6.35 | 6.35 | 6.33 | 6.31 | 5,134 |
| 25th Jun 2025 (Wed) | 6.31 | 6.32 | 6.26 | 6.28 | 12,426 |
| 24th Jun 2025 (Tue) | 6.275 | 6.30 | 6.27 | 6.28 | 2,319 |
| 23rd Jun 2025 (Mon) | 6.28 | 6.37 | 6.17 | 6.27 | 6,068 |
| 20th Jun 2025 (Fri) | 6.38 | 6.40 | 6.37 | 6.37 | 10,396 |
| 19th Jun 2025 (Thu) | 6.375 | 6.38 | 6.355 | 6.35 | 719 |
| 18th Jun 2025 (Wed) | 6.375 | 6.38 | 6.355 | 6.35 | 719 |
| 17th Jun 2025 (Tue) | 6.37 | 6.42 | 6.35 | 6.36 | 6,141 |
| 16th Jun 2025 (Mon) | 6.39 | 6.41 | 6.35 | 6.36 | 2,373 |
| 13th Jun 2025 (Fri) | 6.38 | 6.39 | 6.35 | 6.35 | 2,951 |
| 12th Jun 2025 (Thu) | 6.35 | 6.41 | 6.34 | 6.38 | 9,804 |
| 11th Jun 2025 (Wed) | 6.29 | 6.36 | 6.29 | 6.31 | 8,444 |
| 10th Jun 2025 (Tue) | 6.23 | 6.23 | 6.16 | 6.18 | 7,679 |
| 9th Jun 2025 (Mon) | 6.29 | 6.30 | 6.27 | 6.26 | 6,530 |
| 6th Jun 2025 (Fri) | 6.32 | 6.32 | 6.31 | 6.29 | 1,714 |
| 5th Jun 2025 (Thu) | 6.29 | 6.31 | 6.26 | 6.26 | 200 |
| 4th Jun 2025 (Wed) | 6.29 | 6.29 | 6.24 | 6.25 | 285 |
| 3rd Jun 2025 (Tue) | 6.22 | 6.30 | 6.22 | 6.24 | 10,775 |
| 2nd Jun 2025 (Mon) | 6.21 | 6.26 | 6.20 | 6.21 | 6,161 |
| 30th May 2025 (Fri) | 6.21 | 6.29 | 6.21 | 6.24 | 4,315 |
| 29th May 2025 (Thu) | 6.20 | 6.23 | 6.15 | 6.20 | 29,581 |
| 28th May 2025 (Wed) | 6.29 | 6.29 | 6.23 | 6.23 | 6,868 |
| 27th May 2025 (Tue) | 6.33 | 6.38 | 6.30 | 6.36 | 14,299 |
| 26th May 2025 (Mon) | 6.24 | 6.24 | 6.24 | 6.24 | 0 |
| 24th May 2025 (Sat) | 6.22 | 6.22 | 6.22 | 6.24 | 645 |
| 23rd May 2025 (Fri) | 6.22 | 6.22 | 6.22 | 6.22 | 645 |
| 22nd May 2025 (Thu) | 6.17 | 6.23 | 6.17 | 6.19 | 12,780 |
| 21st May 2025 (Wed) | 6.265 | 6.37 | 6.265 | 6.29 | 12,322 |
| 20th May 2025 (Tue) | 6.345 | 6.38 | 6.34 | 6.34 | 6,583 |
| 19th May 2025 (Mon) | 6.26 | 6.32 | 6.25 | 6.30 | 6,733 |