| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 21.85 | 22.20 | 21.85 | 22.19 | 601 |
| 18th Sep 2025 (Thu) | 21.85 | 21.92 | 21.85 | 21.87 | 442 |
| 17th Sep 2025 (Wed) | 21.78 | 21.78 | 21.76 | 21.76 | 100 |
| 16th Sep 2025 (Tue) | 21.78 | 21.79 | 21.74 | 21.70 | 379 |
| 15th Sep 2025 (Mon) | 21.91 | 21.91 | 21.70 | 21.69 | 1,188 |
| 12th Sep 2025 (Fri) | 21.74 | 21.89 | 21.74 | 21.68 | 3,149 |
| 11th Sep 2025 (Thu) | 21.86 | 21.90 | 21.75 | 21.74 | 684 |
| 10th Sep 2025 (Wed) | 21.78 | 21.78 | 21.78 | 21.68 | 296 |
| 9th Sep 2025 (Tue) | 21.81 | 21.81 | 21.58 | 21.67 | 454 |
| 8th Sep 2025 (Mon) | 21.91 | 21.94 | 21.85 | 21.85 | 627 |
| 5th Sep 2025 (Fri) | 21.86 | 21.87 | 21.75 | 21.895 | 900 |
| 4th Sep 2025 (Thu) | 21.55 | 21.70 | 21.51 | 21.70 | 750 |
| 3rd Sep 2025 (Wed) | 21.42 | 21.62 | 21.35 | 21.62 | 3,455 |
| 2nd Sep 2025 (Tue) | 21.44 | 21.55 | 21.37 | 21.37 | 3,181 |
| 1st Sep 2025 (Mon) | 21.44 | 21.50 | 21.30 | 21.39 | 2,314 |
| 29th Aug 2025 (Fri) | 21.44 | 21.50 | 21.30 | 21.39 | 2,314 |
| 28th Aug 2025 (Thu) | 22.59 | 22.59 | 22.32 | 22.23 | 454 |
| 27th Aug 2025 (Wed) | 22.42 | 22.42 | 22.42 | 22.54 | 151 |
| 26th Aug 2025 (Tue) | 22.50 | 22.50 | 22.50 | 22.4964 | 436 |
| 25th Aug 2025 (Mon) | 22.50 | 22.50 | 22.50 | 22.42 | 455 |
| 22nd Aug 2025 (Fri) | 22.41 | 22.53 | 22.41 | 22.53 | 335 |
| 21st Aug 2025 (Thu) | 22.35 | 22.35 | 22.35 | 22.20 | 284 |
| 20th Aug 2025 (Wed) | 22.62 | 22.62 | 22.58 | 22.58 | 244 |
| 19th Aug 2025 (Tue) | 22.62 | 22.62 | 22.62 | 22.62 | 40 |
| 18th Aug 2025 (Mon) | 22.57 | 22.60 | 22.57 | 22.60 | 1,201 |
| 15th Aug 2025 (Fri) | 22.56 | 22.68 | 22.56 | 22.62 | 1,700 |
| 14th Aug 2025 (Thu) | 22.58 | 22.58 | 22.48 | 22.4386 | 778 |
| 13th Aug 2025 (Wed) | 22.35 | 22.55 | 22.35 | 22.47 | 1,605 |
| 12th Aug 2025 (Tue) | 22.10 | 22.11 | 22.10 | 22.15 | 1,550 |
| 11th Aug 2025 (Mon) | 21.87 | 21.87 | 21.85 | 21.88 | 760 |
| 8th Aug 2025 (Fri) | 21.72 | 21.72 | 21.72 | 21.70 | 300 |
| 7th Aug 2025 (Thu) | 21.75 | 21.80 | 21.57 | 21.57 | 1,022 |
| 6th Aug 2025 (Wed) | 21.55 | 21.55 | 21.55 | 21.56 | 500 |
| 5th Aug 2025 (Tue) | 21.62 | 21.65 | 21.50 | 21.59 | 400 |
| 4th Aug 2025 (Mon) | 21.80 | 21.80 | 21.72 | 21.71 | 356 |
| 1st Aug 2025 (Fri) | 21.35 | 21.35 | 21.35 | 21.42 | 4,028 |
| 31st Jul 2025 (Thu) | 21.05 | 21.28 | 21.05 | 21.30 | 3,855 |
| 30th Jul 2025 (Wed) | 20.82 | 20.96 | 20.82 | 20.95 | 5,658 |
| 29th Jul 2025 (Tue) | 20.85 | 20.85 | 20.83 | 20.83 | 2,333 |
| 28th Jul 2025 (Mon) | 20.80 | 20.83 | 20.75 | 20.76 | 545 |
| 25th Jul 2025 (Fri) | 20.92 | 20.92 | 20.81 | 20.85 | 2,700 |
| 24th Jul 2025 (Thu) | 20.71 | 20.71 | 20.65 | 20.71 | 1,237 |
| 23rd Jul 2025 (Wed) | 20.67 | 20.71 | 20.67 | 20.64 | 514 |
| 22nd Jul 2025 (Tue) | 20.61 | 20.61 | 20.61 | 20.69 | 115 |