| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 21.08 | 21.08 | 20.68 | 20.67 | 3,109 |
| 11th Dec 2025 (Thu) | 20.96 | 21.00 | 20.93 | 20.97 | 1,725 |
| 10th Dec 2025 (Wed) | 20.91 | 21.06 | 20.84 | 21.05 | 2,616 |
| 9th Dec 2025 (Tue) | 21.20 | 21.21 | 20.85 | 20.85 | 3,585 |
| 8th Dec 2025 (Mon) | 21.31 | 21.32 | 21.11 | 21.19 | 2,056 |
| 5th Dec 2025 (Fri) | 21.34 | 21.60 | 21.34 | 21.60 | 707 |
| 4th Dec 2025 (Thu) | 21.57 | 21.57 | 21.31 | 21.55 | 503 |
| 3rd Dec 2025 (Wed) | 21.48 | 21.49 | 21.48 | 21.49 | 342 |
| 2nd Dec 2025 (Tue) | 21.50 | 21.50 | 21.44 | 21.365 | 567 |
| 1st Dec 2025 (Mon) | 21.58 | 21.58 | 21.58 | 21.62 | 120 |
| 28th Nov 2025 (Fri) | 21.71 | 21.71 | 21.68 | 21.67 | 717 |
| 27th Nov 2025 (Thu) | 22.15 | 22.15 | 22.15 | 22.16 | 196 |
| 26th Nov 2025 (Wed) | 22.15 | 22.15 | 22.15 | 22.16 | 196 |
| 25th Nov 2025 (Tue) | 22.14 | 22.15 | 22.10 | 22.12 | 550 |
| 24th Nov 2025 (Mon) | 22.14 | 22.14 | 22.07 | 22.11 | 923 |
| 21st Nov 2025 (Fri) | 21.80 | 21.90 | 21.80 | 22.01 | 561 |
| 20th Nov 2025 (Thu) | 22.02 | 22.02 | 21.92 | 21.92 | 0 |
| 19th Nov 2025 (Wed) | 22.02 | 22.02 | 21.92 | 21.92 | 0 |
| 18th Nov 2025 (Tue) | 22.02 | 22.02 | 21.99 | 21.91 | 16,187 |
| 17th Nov 2025 (Mon) | 21.93 | 22.14 | 21.93 | 21.94 | 200 |
| 14th Nov 2025 (Fri) | 21.89 | 22.14 | 21.89 | 22.06 | 845 |
| 13th Nov 2025 (Thu) | 21.99 | 21.99 | 21.71 | 21.72 | 1,198 |
| 12th Nov 2025 (Wed) | 22.00 | 22.00 | 22.00 | 21.895 | 230 |
| 11th Nov 2025 (Tue) | 22.06 | 22.06 | 22.0433 | 22.0433 | 0 |
| 10th Nov 2025 (Mon) | 22.06 | 22.08 | 22.02 | 22.095 | 900 |
| 7th Nov 2025 (Fri) | 22.10 | 22.10 | 22.01 | 22.0197 | 479 |
| 6th Nov 2025 (Thu) | 22.35 | 22.35 | 22.35 | 22.20 | 267 |
| 5th Nov 2025 (Wed) | 22.45 | 22.45 | 22.23 | 22.22 | 193 |
| 4th Nov 2025 (Tue) | 22.48 | 22.48 | 22.30 | 22.30 | 0 |
| 3rd Nov 2025 (Mon) | 22.48 | 22.48 | 22.45 | 22.30 | 491 |
| 31st Oct 2025 (Fri) | 22.53 | 22.53 | 22.40 | 22.40 | 1,032 |
| 30th Oct 2025 (Thu) | 22.55 | 22.55 | 22.55 | 22.35 | 112 |
| 29th Oct 2025 (Wed) | 22.51 | 22.53 | 22.50 | 22.5399 | 655 |
| 28th Oct 2025 (Tue) | 22.46 | 22.55 | 22.46 | 22.55 | 317 |
| 27th Oct 2025 (Mon) | 22.35 | 22.35 | 22.35 | 22.44 | 402 |
| 24th Oct 2025 (Fri) | 22.22 | 22.35 | 22.22 | 22.29 | 2,987 |
| 23rd Oct 2025 (Thu) | 22.48 | 22.48 | 22.24 | 22.25 | 7,297 |
| 22nd Oct 2025 (Wed) | 22.17 | 22.17 | 22.17 | 22.38 | 400 |
| 21st Oct 2025 (Tue) | 22.40 | 22.45 | 22.40 | 22.40 | 1,578 |
| 20th Oct 2025 (Mon) | 22.50 | 22.50 | 22.50 | 22.40 | 46 |
| 17th Oct 2025 (Fri) | 22.45 | 22.45 | 22.25 | 22.25 | 70 |
| 16th Oct 2025 (Thu) | 22.45 | 22.45 | 22.37 | 22.34 | 613 |
| 15th Oct 2025 (Wed) | 22.45 | 22.45 | 22.45 | 22.50 | 651 |
| 14th Oct 2025 (Tue) | 22.19 | 22.19 | 22.19 | 22.36 | 161 |
| 13th Oct 2025 (Mon) | 22.30 | 22.40 | 22.23 | 22.27 | 1,169 |