| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 21.31 | 21.31 | 21.31 | 21.40 | 0 |
| 2nd Apr 2026 (Thu) | 21.31 | 21.31 | 21.31 | 21.40 | 0 |
| 1st Apr 2026 (Wed) | 21.31 | 21.31 | 21.31 | 21.31 | 273 |
| 31st Mar 2026 (Tue) | 21.32 | 21.58 | 21.31 | 21.58 | 3,359 |
| 30th Mar 2026 (Mon) | 21.28 | 21.35 | 21.16 | 21.24 | 1,946 |
| 27th Mar 2026 (Fri) | 21.10 | 21.24 | 21.04 | 21.24 | 568 |
| 26th Mar 2026 (Thu) | 21.38 | 21.41 | 21.32 | 21.33 | 438 |
| 25th Mar 2026 (Wed) | 21.31 | 21.45 | 21.31 | 21.36 | 1,154 |
| 24th Mar 2026 (Tue) | 21.19 | 21.33 | 21.19 | 21.22 | 1,440 |
| 23rd Mar 2026 (Mon) | 21.125 | 21.20 | 20.99 | 21.19 | 200 |
| 20th Mar 2026 (Fri) | 21.06 | 21.07 | 20.855 | 20.93 | 4,646 |
| 19th Mar 2026 (Thu) | 21.03 | 21.24 | 21.02 | 21.14 | 401 |
| 18th Mar 2026 (Wed) | 21.25 | 21.28 | 21.22 | 21.24 | 624 |
| 17th Mar 2026 (Tue) | 21.22 | 21.26 | 21.22 | 21.22 | 558 |
| 16th Mar 2026 (Mon) | 21.32 | 21.37 | 21.25 | 21.24 | 388 |
| 13th Mar 2026 (Fri) | 21.33 | 21.38 | 21.20 | 21.25 | 1,595 |
| 12th Mar 2026 (Thu) | 21.36 | 21.36 | 21.30 | 21.32 | 537 |
| 11th Mar 2026 (Wed) | 21.42 | 21.42 | 21.42 | 21.41 | 411 |
| 10th Mar 2026 (Tue) | 21.45 | 21.57 | 21.45 | 21.52 | 275 |
| 9th Mar 2026 (Mon) | 21.37 | 21.55 | 21.35 | 21.57 | 100 |
| 6th Mar 2026 (Fri) | 21.60 | 21.60 | 21.50 | 21.61 | 334 |
| 5th Mar 2026 (Thu) | 21.51 | 21.61 | 21.51 | 21.61 | 113 |
| 4th Mar 2026 (Wed) | 21.51 | 21.59 | 21.51 | 21.59 | 266 |
| 3rd Mar 2026 (Tue) | 21.51 | 21.51 | 21.51 | 21.59 | 150 |
| 2nd Mar 2026 (Mon) | 21.63 | 21.69 | 21.62 | 21.69 | 103 |
| 27th Feb 2026 (Fri) | 21.51 | 21.51 | 21.30 | 21.54 | 2,268 |
| 26th Feb 2026 (Thu) | 22.05 | 22.05 | 22.05 | 22.095 | 201 |
| 25th Feb 2026 (Wed) | 22.05 | 22.05 | 21.93 | 21.93 | 0 |
| 24th Feb 2026 (Tue) | 22.05 | 22.05 | 21.90 | 21.90 | 0 |
| 23rd Feb 2026 (Mon) | 22.05 | 22.05 | 22.00 | 21.90 | 107 |
| 20th Feb 2026 (Fri) | 21.98 | 21.98 | 21.98 | 21.95 | 100 |
| 19th Feb 2026 (Thu) | 21.93 | 22.06 | 21.93 | 22.03 | 510 |
| 18th Feb 2026 (Wed) | 22.00 | 22.04 | 22.00 | 21.98 | 803 |
| 17th Feb 2026 (Tue) | 21.26 | 21.79 | 21.26 | 21.79 | 8 |
| 16th Feb 2026 (Mon) | 21.26 | 21.28 | 21.26 | 21.39 | 0 |
| 13th Feb 2026 (Fri) | 21.26 | 21.28 | 21.26 | 21.39 | 0 |
| 12th Feb 2026 (Thu) | 21.24 | 21.24 | 21.24 | 21.28 | 482 |
| 11th Feb 2026 (Wed) | 21.00 | 21.11 | 21.00 | 21.18 | 1,295 |
| 10th Feb 2026 (Tue) | 20.95 | 20.97 | 20.91 | 21.04 | 3,131 |
| 9th Feb 2026 (Mon) | 20.93 | 20.93 | 20.89 | 20.89 | 1,038 |
| 6th Feb 2026 (Fri) | 20.91 | 20.91 | 20.91 | 20.91 | 100 |
| 5th Feb 2026 (Thu) | 20.93 | 20.94 | 20.81 | 20.88 | 213 |