| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 20.91 | 20.91 | 20.91 | 20.91 | 100 |
| 5th Feb 2026 (Thu) | 20.93 | 20.94 | 20.81 | 20.88 | 213 |
| 4th Feb 2026 (Wed) | 20.82 | 20.94 | 20.82 | 20.94 | 758 |
| 3rd Feb 2026 (Tue) | 20.88 | 20.88 | 20.86 | 20.86 | 74 |
| 2nd Feb 2026 (Mon) | 20.88 | 20.94 | 20.88 | 20.96 | 1,006 |
| 30th Jan 2026 (Fri) | 20.92 | 20.97 | 20.83 | 20.83 | 1,507 |
| 29th Jan 2026 (Thu) | 21.02 | 21.02 | 20.90 | 20.91 | 856 |
| 28th Jan 2026 (Wed) | 21.16 | 21.16 | 21.16 | 21.30 | 210 |
| 27th Jan 2026 (Tue) | 21.24 | 21.29 | 21.15 | 21.30 | 1,888 |
| 26th Jan 2026 (Mon) | 21.09 | 21.227 | 21.09 | 21.227 | 0 |
| 23rd Jan 2026 (Fri) | 21.09 | 21.18 | 21.09 | 21.18 | 25 |
| 22nd Jan 2026 (Thu) | 21.09 | 21.09 | 21.09 | 21.10 | 300 |
| 21st Jan 2026 (Wed) | 21.05 | 21.05 | 20.94 | 21.03 | 1,005 |
| 20th Jan 2026 (Tue) | 20.84 | 20.85 | 20.70 | 20.72 | 990 |
| 19th Jan 2026 (Mon) | 21.01 | 21.16 | 20.98 | 20.98 | 1,004 |
| 16th Jan 2026 (Fri) | 21.01 | 21.16 | 20.98 | 20.98 | 1,004 |
| 15th Jan 2026 (Thu) | 20.99 | 21.06 | 20.99 | 21.08 | 832 |
| 14th Jan 2026 (Wed) | 20.59 | 20.83 | 20.59 | 20.83 | 3,500 |
| 13th Jan 2026 (Tue) | 20.54 | 20.62 | 20.54 | 20.49 | 1,597 |
| 12th Jan 2026 (Mon) | 20.47 | 20.49 | 20.47 | 20.49 | 11 |
| 9th Jan 2026 (Fri) | 20.47 | 20.47 | 20.47 | 20.48 | 100 |
| 8th Jan 2026 (Thu) | 20.55 | 20.55 | 20.43 | 20.44 | 1,074 |
| 7th Jan 2026 (Wed) | 20.46 | 20.54 | 20.46 | 20.54 | 900 |
| 6th Jan 2026 (Tue) | 20.50 | 20.50 | 20.42 | 20.48 | 1,992 |
| 5th Jan 2026 (Mon) | 20.58 | 20.58 | 20.46 | 20.53 | 1,281 |
| 2nd Jan 2026 (Fri) | 20.35 | 20.35 | 20.35 | 20.48 | 104 |
| 1st Jan 2026 (Thu) | 20.04 | 20.21 | 20.03 | 20.20 | 11,928 |
| 31st Dec 2025 (Wed) | 20.04 | 20.21 | 20.03 | 20.20 | 11,928 |
| 30th Dec 2025 (Tue) | 20.01 | 20.15 | 20.01 | 20.03 | 8,112 |
| 29th Dec 2025 (Mon) | 20.12 | 20.12 | 20.00 | 20.05 | 8,025 |
| 26th Dec 2025 (Fri) | 20.28 | 20.28 | 20.11 | 20.15 | 3,710 |
| 25th Dec 2025 (Thu) | 20.32 | 20.32 | 20.32 | 20.32 | 573 |
| 24th Dec 2025 (Wed) | 20.32 | 20.32 | 20.32 | 20.32 | 573 |
| 23rd Dec 2025 (Tue) | 20.35 | 20.45 | 20.24 | 20.40 | 7,887 |
| 22nd Dec 2025 (Mon) | 20.37 | 20.48 | 20.25 | 20.29 | 3,720 |
| 19th Dec 2025 (Fri) | 20.21 | 20.40 | 20.20 | 20.41 | 1,142 |
| 18th Dec 2025 (Thu) | 20.53 | 20.64 | 20.27 | 20.32 | 3,488 |
| 17th Dec 2025 (Wed) | 20.12 | 20.12 | 20.08 | 20.11 | 838 |
| 16th Dec 2025 (Tue) | 20.50 | 20.55 | 20.18 | 20.20 | 1,647 |
| 15th Dec 2025 (Mon) | 20.90 | 20.90 | 20.49 | 20.565 | 5,354 |
| 12th Dec 2025 (Fri) | 21.08 | 21.08 | 20.68 | 20.67 | 3,109 |
| 11th Dec 2025 (Thu) | 20.96 | 21.00 | 20.93 | 20.97 | 1,725 |
| 10th Dec 2025 (Wed) | 20.91 | 21.06 | 20.84 | 21.05 | 2,616 |
| 9th Dec 2025 (Tue) | 21.20 | 21.21 | 20.85 | 20.85 | 3,585 |
| 8th Dec 2025 (Mon) | 21.31 | 21.32 | 21.11 | 21.19 | 2,056 |