| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 20.69 | 20.69 | 20.63 | 20.63 | 344 |
| 17th Jul 2025 (Thu) | 20.69 | 20.69 | 20.57 | 20.63 | 1,405 |
| 16th Jul 2025 (Wed) | 20.86 | 20.86 | 20.61 | 20.59 | 337 |
| 15th Jul 2025 (Tue) | 20.92 | 20.92 | 20.72 | 20.7928 | 4,019 |
| 14th Jul 2025 (Mon) | 21.15 | 21.15 | 21.06 | 21.00 | 8,049 |
| 11th Jul 2025 (Fri) | 21.12 | 21.12 | 21.01 | 21.01 | 593 |
| 10th Jul 2025 (Thu) | 21.27 | 21.35 | 21.21 | 21.17 | 6,121 |
| 9th Jul 2025 (Wed) | 21.35 | 21.35 | 21.11 | 21.20 | 6,701 |
| 8th Jul 2025 (Tue) | 21.36 | 21.46 | 21.16 | 21.38 | 2,977 |
| 7th Jul 2025 (Mon) | 21.45 | 21.45 | 21.33 | 21.34 | 876 |
| 4th Jul 2025 (Fri) | 21.46 | 21.46 | 21.46 | 21.41 | 103 |
| 3rd Jul 2025 (Thu) | 21.46 | 21.46 | 21.46 | 21.41 | 103 |
| 2nd Jul 2025 (Wed) | 21.38 | 21.40 | 21.38 | 21.40 | 674 |
| 1st Jul 2025 (Tue) | 21.54 | 21.54 | 21.53 | 21.25 | 415 |
| 30th Jun 2025 (Mon) | 21.69 | 21.77 | 21.61 | 21.68 | 2,870 |
| 27th Jun 2025 (Fri) | 21.79 | 21.85 | 21.67 | 21.63 | 3,020 |
| 26th Jun 2025 (Thu) | 21.73 | 21.73 | 21.58 | 21.60 | 2,430 |
| 25th Jun 2025 (Wed) | 21.80 | 21.80 | 21.71 | 21.70 | 689 |
| 24th Jun 2025 (Tue) | 21.70 | 21.79 | 21.70 | 21.81 | 1,503 |
| 23rd Jun 2025 (Mon) | 21.69 | 21.69 | 21.60 | 21.59 | 1,346 |
| 20th Jun 2025 (Fri) | 21.74 | 21.74 | 21.65 | 21.70 | 305 |
| 19th Jun 2025 (Thu) | 21.27 | 21.33 | 21.27 | 21.3798 | 102 |
| 18th Jun 2025 (Wed) | 21.27 | 21.33 | 21.27 | 21.3798 | 102 |
| 17th Jun 2025 (Tue) | 21.25 | 21.28 | 21.25 | 21.35 | 1,691 |
| 16th Jun 2025 (Mon) | 21.45 | 21.45 | 21.45 | 21.28 | 208 |
| 13th Jun 2025 (Fri) | 21.36 | 21.36 | 21.28 | 21.39 | 524 |
| 12th Jun 2025 (Thu) | 21.30 | 21.30 | 21.18 | 21.21 | 488 |
| 11th Jun 2025 (Wed) | 21.07 | 21.25 | 21.07 | 21.02 | 409 |
| 10th Jun 2025 (Tue) | 20.90 | 21.05 | 20.90 | 21.07 | 606 |
| 9th Jun 2025 (Mon) | 20.70 | 20.88 | 20.70 | 20.84 | 696 |
| 6th Jun 2025 (Fri) | 20.51 | 20.60 | 20.51 | 20.68 | 606 |
| 5th Jun 2025 (Thu) | 20.51 | 20.63 | 20.51 | 20.46 | 504 |
| 4th Jun 2025 (Wed) | 20.44 | 20.57 | 20.44 | 20.57 | 941 |
| 3rd Jun 2025 (Tue) | 20.62 | 20.63 | 20.35 | 20.40 | 1,759 |
| 2nd Jun 2025 (Mon) | 20.25 | 20.39 | 20.25 | 20.3096 | 1,212 |
| 30th May 2025 (Fri) | 20.79 | 20.91 | 20.70 | 20.76 | 2,083 |
| 29th May 2025 (Thu) | 21.21 | 21.21 | 21.21 | 21.20 | 132 |
| 28th May 2025 (Wed) | 21.21 | 21.21 | 21.21 | 21.21 | 0 |
| 27th May 2025 (Tue) | 21.25 | 21.25 | 21.24 | 21.24 | 3,448 |
| 26th May 2025 (Mon) | 21.37 | 21.37 | 21.37 | 21.37 | 0 |
| 24th May 2025 (Sat) | 21.35 | 21.35 | 21.35 | 21.37 | 1,187 |
| 23rd May 2025 (Fri) | 21.35 | 21.35 | 21.35 | 21.35 | 1,187 |
| 22nd May 2025 (Thu) | 20.94 | 21.09 | 20.94 | 21.09 | 1,766 |
| 21st May 2025 (Wed) | 21.13 | 21.13 | 21.11 | 21.11 | 3,550 |
| 20th May 2025 (Tue) | 21.23 | 21.23 | 21.23 | 21.23 | 437 |
| 19th May 2025 (Mon) | 21.24 | 21.24 | 21.24 | 21.24 | 600 |