| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 22.37 | 22.55 | 22.33 | 22.3439 | 400 |
| 17th Jul 2025 (Thu) | 22.64 | 22.64 | 22.3712 | 22.3712 | 1 |
| 16th Jul 2025 (Wed) | 22.64 | 22.64 | 22.39 | 22.35 | 511 |
| 15th Jul 2025 (Tue) | 22.52 | 22.52 | 22.52 | 22.5199 | 211 |
| 14th Jul 2025 (Mon) | 22.69 | 22.69 | 22.51 | 22.51 | 609 |
| 11th Jul 2025 (Fri) | 22.90 | 22.90 | 22.75 | 22.75 | 1 |
| 10th Jul 2025 (Thu) | 22.90 | 23.17 | 22.90 | 23.17 | 2,017 |
| 9th Jul 2025 (Wed) | 23.10 | 23.10 | 23.10 | 22.90 | 2,271 |
| 8th Jul 2025 (Tue) | 23.14 | 23.15 | 23.04 | 23.10 | 794 |
| 7th Jul 2025 (Mon) | 23.18 | 23.20 | 23.17 | 22.95 | 1,000 |
| 4th Jul 2025 (Fri) | 23.19 | 23.19 | 23.19 | 23.03 | 196 |
| 3rd Jul 2025 (Thu) | 23.19 | 23.19 | 23.19 | 23.03 | 196 |
| 2nd Jul 2025 (Wed) | 23.05 | 23.17 | 23.05 | 23.14 | 1,212 |
| 1st Jul 2025 (Tue) | 22.87 | 22.87 | 22.87 | 22.88 | 339 |
| 30th Jun 2025 (Mon) | 23.19 | 23.19 | 23.19 | 22.98 | 175 |
| 27th Jun 2025 (Fri) | 23.40 | 23.40 | 23.14 | 23.18 | 450 |
| 26th Jun 2025 (Thu) | 23.30 | 23.30 | 23.30 | 23.26 | 2,572 |
| 25th Jun 2025 (Wed) | 23.30 | 23.30 | 23.25 | 23.21 | 1,434 |
| 24th Jun 2025 (Tue) | 22.95 | 23.51 | 22.95 | 23.48 | 12,039 |
| 23rd Jun 2025 (Mon) | 22.74 | 22.74 | 22.74 | 22.69 | 270 |
| 20th Jun 2025 (Fri) | 22.46 | 22.73 | 22.46 | 22.72 | 309 |
| 19th Jun 2025 (Thu) | 22.28 | 22.45 | 22.28 | 22.43 | 694 |
| 18th Jun 2025 (Wed) | 22.28 | 22.45 | 22.28 | 22.43 | 694 |
| 17th Jun 2025 (Tue) | 22.10 | 22.16 | 22.10 | 22.24 | 711 |
| 16th Jun 2025 (Mon) | 22.08 | 22.10 | 21.95 | 21.96 | 2,594 |
| 13th Jun 2025 (Fri) | 21.75 | 21.75 | 21.75 | 21.95 | 202 |
| 12th Jun 2025 (Thu) | 22.10 | 22.10 | 21.79 | 21.85 | 718 |
| 11th Jun 2025 (Wed) | 21.87 | 22.04 | 21.81 | 21.87 | 571 |
| 10th Jun 2025 (Tue) | 21.77 | 21.77 | 21.77 | 21.89 | 204 |
| 9th Jun 2025 (Mon) | 21.61 | 21.65 | 21.58 | 21.75 | 1,365 |
| 6th Jun 2025 (Fri) | 21.43 | 21.57 | 21.43 | 21.56 | 1,408 |
| 5th Jun 2025 (Thu) | 21.53 | 21.55 | 21.35 | 21.38 | 2,551 |
| 4th Jun 2025 (Wed) | 21.43 | 21.58 | 21.39 | 21.53 | 4,334 |
| 3rd Jun 2025 (Tue) | 21.40 | 21.40 | 21.36 | 21.395 | 517 |
| 2nd Jun 2025 (Mon) | 21.89 | 22.00 | 21.32 | 21.399 | 6,588 |
| 30th May 2025 (Fri) | 21.92 | 21.92 | 21.62 | 21.52 | 2,001 |
| 29th May 2025 (Thu) | 22.62 | 22.75 | 22.62 | 22.6894 | 452 |
| 28th May 2025 (Wed) | 22.60 | 22.60 | 22.60 | 22.60 | 700 |
| 27th May 2025 (Tue) | 22.61 | 22.68 | 22.61 | 22.68 | 518 |
| 26th May 2025 (Mon) | 22.425 | 22.425 | 22.425 | 22.425 | 0 |
| 24th May 2025 (Sat) | 22.45 | 22.45 | 22.425 | 22.425 | 0 |
| 23rd May 2025 (Fri) | 22.45 | 22.45 | 22.45 | 22.45 | 0 |
| 22nd May 2025 (Thu) | 22.42 | 22.42 | 22.42 | 22.45 | 516 |
| 21st May 2025 (Wed) | 22.65 | 22.65 | 22.65 | 22.65 | 0 |
| 20th May 2025 (Tue) | 22.69 | 22.69 | 22.69 | 22.69 | 943 |
| 19th May 2025 (Mon) | 22.79 | 22.79 | 22.79 | 22.79 | 630 |