| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 21.30 | 21.30 | 21.25 | 21.32 | 382 |
| 12th Dec 2025 (Fri) | 21.37 | 21.43 | 21.30 | 21.33 | 1,616 |
| 11th Dec 2025 (Thu) | 21.42 | 21.55 | 21.30 | 21.45 | 1,957 |
| 10th Dec 2025 (Wed) | 21.36 | 21.39 | 21.34 | 21.40 | 700 |
| 9th Dec 2025 (Tue) | 22.00 | 22.00 | 21.12 | 21.18 | 13,362 |
| 8th Dec 2025 (Mon) | 22.22 | 22.22 | 22.00 | 21.91 | 1,271 |
| 5th Dec 2025 (Fri) | 22.25 | 22.25 | 22.25 | 22.36 | 254 |
| 4th Dec 2025 (Thu) | 22.17 | 22.27 | 22.17 | 22.27 | 100 |
| 3rd Dec 2025 (Wed) | 22.17 | 22.17 | 22.17 | 22.293 | 100 |
| 2nd Dec 2025 (Tue) | 22.27 | 22.32 | 22.26 | 22.32 | 1,224 |
| 1st Dec 2025 (Mon) | 22.20 | 22.20 | 22.16 | 22.25 | 100 |
| 28th Nov 2025 (Fri) | 22.40 | 22.40 | 22.265 | 22.265 | 89 |
| 27th Nov 2025 (Thu) | 22.40 | 22.40 | 22.40 | 22.45 | 11,492 |
| 26th Nov 2025 (Wed) | 22.40 | 22.40 | 22.40 | 22.45 | 11,492 |
| 25th Nov 2025 (Tue) | 22.45 | 22.47 | 22.39 | 22.3974 | 1,187 |
| 24th Nov 2025 (Mon) | 22.34 | 22.46 | 22.34 | 22.30 | 692 |
| 21st Nov 2025 (Fri) | 22.28 | 22.28 | 22.25 | 22.34 | 1,200 |
| 20th Nov 2025 (Thu) | 22.45 | 22.45 | 22.40 | 22.40 | 0 |
| 19th Nov 2025 (Wed) | 22.45 | 22.45 | 22.45 | 22.40 | 477 |
| 18th Nov 2025 (Tue) | 22.44 | 22.44 | 22.44 | 22.38 | 145 |
| 17th Nov 2025 (Mon) | 22.50 | 22.50 | 22.45 | 22.45 | 401 |
| 14th Nov 2025 (Fri) | 22.53 | 22.53 | 22.53 | 22.50 | 173 |
| 13th Nov 2025 (Thu) | 22.55 | 22.55 | 22.45 | 22.41 | 765 |
| 12th Nov 2025 (Wed) | 22.56 | 22.56 | 22.47 | 22.47 | 297 |
| 11th Nov 2025 (Tue) | 22.56 | 22.56 | 22.56 | 22.5585 | 2,219 |
| 10th Nov 2025 (Mon) | 22.42 | 22.42 | 22.42 | 22.482 | 200 |
| 7th Nov 2025 (Fri) | 22.48 | 22.48 | 22.4301 | 22.4301 | 4 |
| 6th Nov 2025 (Thu) | 22.48 | 22.48 | 22.43 | 22.44 | 2,068 |
| 5th Nov 2025 (Wed) | 22.54 | 22.54 | 22.54 | 22.56 | 209 |
| 4th Nov 2025 (Tue) | 22.36 | 22.37 | 22.36 | 22.37 | 0 |
| 3rd Nov 2025 (Mon) | 22.36 | 22.36 | 22.36 | 22.37 | 7 |
| 31st Oct 2025 (Fri) | 22.625 | 22.625 | 22.55 | 22.55 | 2 |
| 30th Oct 2025 (Thu) | 22.625 | 22.625 | 22.60 | 22.59 | 808 |
| 29th Oct 2025 (Wed) | 22.80 | 22.80 | 22.55 | 22.55 | 99 |
| 28th Oct 2025 (Tue) | 22.80 | 22.80 | 22.64 | 22.64 | 141 |
| 24th Oct 2025 (Fri) | 22.70 | 22.70 | 22.70 | 22.70 | 2,023 |
| 23rd Oct 2025 (Thu) | 22.51 | 22.56 | 22.50 | 22.74 | 612 |
| 22nd Oct 2025 (Wed) | 22.58 | 22.58 | 22.58 | 22.4501 | 107 |
| 21st Oct 2025 (Tue) | 22.77 | 22.77 | 22.77 | 22.76 | 285 |
| 20th Oct 2025 (Mon) | 22.60 | 22.71 | 22.60 | 22.71 | 3 |
| 17th Oct 2025 (Fri) | 22.60 | 22.60 | 22.60 | 22.56 | 22 |
| 16th Oct 2025 (Thu) | 22.66 | 22.66 | 22.66 | 22.59 | 298 |