| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 21.95 | 21.99 | 21.95 | 21.99 | 0 |
| 5th Feb 2026 (Thu) | 21.95 | 21.95 | 21.94 | 21.95 | 926 |
| 4th Feb 2026 (Wed) | 22.08 | 22.08 | 22.00 | 21.90 | 685 |
| 3rd Feb 2026 (Tue) | 22.17 | 22.17 | 21.93 | 22.00 | 1,150 |
| 2nd Feb 2026 (Mon) | 22.05 | 22.05 | 22.05 | 22.05 | 200 |
| 30th Jan 2026 (Fri) | 22.07 | 22.07 | 22.00 | 22.00 | 3,331 |
| 29th Jan 2026 (Thu) | 22.21 | 22.21 | 22.07 | 22.07 | 1,952 |
| 28th Jan 2026 (Wed) | 22.30 | 22.30 | 22.28 | 22.28 | 0 |
| 27th Jan 2026 (Tue) | 22.30 | 22.30 | 22.22 | 22.28 | 414 |
| 26th Jan 2026 (Mon) | 22.21 | 22.25 | 22.21 | 22.26 | 100 |
| 23rd Jan 2026 (Fri) | 22.26 | 22.26 | 22.26 | 22.26 | 300 |
| 22nd Jan 2026 (Thu) | 22.09 | 22.25 | 22.09 | 22.25 | 4 |
| 21st Jan 2026 (Wed) | 22.09 | 22.09 | 22.09 | 22.14 | 100 |
| 20th Jan 2026 (Tue) | 22.00 | 22.04 | 22.00 | 22.05 | 216 |
| 19th Jan 2026 (Mon) | 22.04 | 22.06 | 22.01 | 22.14 | 2,500 |
| 16th Jan 2026 (Fri) | 22.04 | 22.06 | 22.01 | 22.14 | 2,500 |
| 15th Jan 2026 (Thu) | 22.06 | 22.06 | 22.05 | 22.1164 | 819 |
| 14th Jan 2026 (Wed) | 21.73 | 21.94 | 21.73 | 21.89 | 758 |
| 13th Jan 2026 (Tue) | 21.68 | 21.71 | 21.68 | 21.61 | 1,000 |
| 12th Jan 2026 (Mon) | 21.59 | 21.61 | 21.59 | 21.61 | 13 |
| 9th Jan 2026 (Fri) | 21.59 | 21.59 | 21.48 | 21.48 | 0 |
| 8th Jan 2026 (Thu) | 21.59 | 21.65 | 21.59 | 21.48 | 960 |
| 7th Jan 2026 (Wed) | 21.55 | 21.55 | 21.46 | 21.59 | 1,100 |
| 6th Jan 2026 (Tue) | 21.61 | 21.61 | 21.60 | 21.50 | 1,138 |
| 5th Jan 2026 (Mon) | 21.39 | 21.57 | 21.39 | 21.49 | 552 |
| 2nd Jan 2026 (Fri) | 21.25 | 21.30 | 21.25 | 21.40 | 300 |
| 1st Jan 2026 (Thu) | 21.09 | 21.15 | 21.09 | 21.19 | 2,424 |
| 31st Dec 2025 (Wed) | 21.09 | 21.15 | 21.09 | 21.19 | 2,424 |
| 30th Dec 2025 (Tue) | 21.05 | 21.05 | 21.02 | 21.0001 | 11,426 |
| 29th Dec 2025 (Mon) | 21.11 | 21.11 | 21.00 | 21.05 | 5,671 |
| 26th Dec 2025 (Fri) | 21.38 | 21.38 | 21.11 | 21.11 | 0 |
| 25th Dec 2025 (Thu) | 21.38 | 21.38 | 21.38 | 21.15 | 301 |
| 24th Dec 2025 (Wed) | 21.38 | 21.38 | 21.38 | 21.15 | 301 |
| 23rd Dec 2025 (Tue) | 21.45 | 21.45 | 21.32 | 21.33 | 427 |
| 22nd Dec 2025 (Mon) | 21.47 | 21.47 | 21.45 | 21.44 | 123 |
| 19th Dec 2025 (Fri) | 21.21 | 21.43 | 21.21 | 21.42 | 1,250 |
| 18th Dec 2025 (Thu) | 21.25 | 21.26 | 21.245 | 21.265 | 2,213 |
| 17th Dec 2025 (Wed) | 21.15 | 21.16 | 21.07 | 21.07 | 300 |
| 16th Dec 2025 (Tue) | 21.15 | 21.15 | 21.05 | 21.12 | 344 |
| 15th Dec 2025 (Mon) | 21.30 | 21.30 | 21.25 | 21.32 | 382 |
| 12th Dec 2025 (Fri) | 21.37 | 21.43 | 21.30 | 21.33 | 1,616 |
| 11th Dec 2025 (Thu) | 21.42 | 21.55 | 21.30 | 21.45 | 1,957 |
| 10th Dec 2025 (Wed) | 21.36 | 21.39 | 21.34 | 21.40 | 700 |
| 9th Dec 2025 (Tue) | 22.00 | 22.00 | 21.12 | 21.18 | 13,362 |
| 8th Dec 2025 (Mon) | 22.22 | 22.22 | 22.00 | 21.91 | 1,271 |