| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 22.70 | 22.70 | 22.60 | 22.65 | 1,960 |
| 18th Sep 2025 (Thu) | 22.65 | 22.65 | 22.625 | 22.68 | 762 |
| 17th Sep 2025 (Wed) | 22.65 | 22.67 | 22.54 | 22.57 | 787 |
| 16th Sep 2025 (Tue) | 22.70 | 22.70 | 22.60 | 22.62 | 1,804 |
| 15th Sep 2025 (Mon) | 22.61 | 22.61 | 22.56 | 22.56 | 2,205 |
| 12th Sep 2025 (Fri) | 22.68 | 22.72 | 22.58 | 22.58 | 4,146 |
| 11th Sep 2025 (Thu) | 22.65 | 22.67 | 22.62 | 22.69 | 434 |
| 10th Sep 2025 (Wed) | 22.66 | 22.66 | 22.63 | 22.63 | 0 |
| 9th Sep 2025 (Tue) | 22.66 | 22.70 | 22.60 | 22.66 | 1,428 |
| 8th Sep 2025 (Mon) | 23.05 | 23.05 | 22.90 | 22.94 | 250 |
| 5th Sep 2025 (Fri) | 22.84 | 22.88 | 22.80 | 22.93 | 1,000 |
| 4th Sep 2025 (Thu) | 22.75 | 22.75 | 22.75 | 22.81 | 100 |
| 3rd Sep 2025 (Wed) | 22.66 | 22.70 | 22.66 | 22.72 | 1,109 |
| 2nd Sep 2025 (Tue) | 22.70 | 22.74 | 22.59 | 22.65 | 1,348 |
| 1st Sep 2025 (Mon) | 22.90 | 22.90 | 22.69 | 22.65 | 3,295 |
| 29th Aug 2025 (Fri) | 22.90 | 22.90 | 22.69 | 22.65 | 3,295 |
| 28th Aug 2025 (Thu) | 23.37 | 23.42 | 23.25 | 23.3271 | 955 |
| 27th Aug 2025 (Wed) | 23.62 | 23.62 | 23.4688 | 23.4688 | 0 |
| 26th Aug 2025 (Tue) | 23.62 | 23.62 | 23.50 | 23.52 | 585 |
| 25th Aug 2025 (Mon) | 23.58 | 23.60 | 23.52 | 23.60 | 1,211 |
| 22nd Aug 2025 (Fri) | 23.73 | 23.80 | 23.73 | 23.64 | 1,576 |
| 21st Aug 2025 (Thu) | 23.60 | 23.60 | 23.58 | 23.50 | 2,187 |
| 20th Aug 2025 (Wed) | 23.59 | 23.60 | 23.59 | 23.67 | 3,073 |
| 19th Aug 2025 (Tue) | 23.74 | 23.74 | 23.64 | 23.72 | 526 |
| 18th Aug 2025 (Mon) | 23.65 | 23.65 | 23.61 | 23.71 | 379 |
| 15th Aug 2025 (Fri) | 23.75 | 23.835 | 23.745 | 23.6601 | 6,100 |
| 14th Aug 2025 (Thu) | 23.75 | 23.7555 | 23.75 | 23.7555 | 21 |
| 13th Aug 2025 (Wed) | 23.75 | 23.77 | 23.71 | 23.7048 | 777 |
| 12th Aug 2025 (Tue) | 23.62 | 23.62 | 23.62 | 23.6201 | 243 |
| 11th Aug 2025 (Mon) | 23.35 | 23.35 | 23.35 | 23.45 | 389 |
| 8th Aug 2025 (Fri) | 23.34 | 23.35 | 23.34 | 23.34 | 1,255 |
| 7th Aug 2025 (Thu) | 23.36 | 23.41 | 23.25 | 23.28 | 1,150 |
| 6th Aug 2025 (Wed) | 23.55 | 23.55 | 23.32 | 23.31 | 3,723 |
| 5th Aug 2025 (Tue) | 23.44 | 23.45 | 23.41 | 23.36 | 959 |
| 4th Aug 2025 (Mon) | 23.35 | 23.35 | 23.35 | 23.35 | 291 |
| 1st Aug 2025 (Fri) | 23.16 | 23.25 | 23.16 | 23.2999 | 600 |
| 31st Jul 2025 (Thu) | 22.89 | 23.25 | 22.89 | 23.30 | 2,259 |
| 30th Jul 2025 (Wed) | 22.66 | 22.66 | 22.66 | 22.8196 | 120 |
| 29th Jul 2025 (Tue) | 22.56 | 22.62 | 22.55 | 22.5555 | 1,404 |
| 28th Jul 2025 (Mon) | 22.69 | 22.69 | 22.69 | 22.6305 | 373 |
| 25th Jul 2025 (Fri) | 22.32 | 22.83 | 22.32 | 22.83 | 0 |
| 24th Jul 2025 (Thu) | 22.32 | 22.35 | 22.22 | 22.22 | 660 |
| 23rd Jul 2025 (Wed) | 22.27 | 22.27 | 22.27 | 22.27 | 189 |
| 22nd Jul 2025 (Tue) | 22.27 | 22.27 | 22.18 | 22.1731 | 550 |