| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 21.375 | 21.38 | 21.375 | 21.40 | 1,000 |
| 2nd Apr 2026 (Thu) | 21.375 | 21.38 | 21.375 | 21.40 | 1,000 |
| 1st Apr 2026 (Wed) | 21.31 | 21.31 | 21.30 | 21.39 | 650 |
| 31st Mar 2026 (Tue) | 21.03 | 21.15 | 21.00 | 21.20 | 1,407 |
| 30th Mar 2026 (Mon) | 21.25 | 21.25 | 21.17 | 21.17 | 350 |
| 27th Mar 2026 (Fri) | 21.16 | 21.16 | 21.16 | 21.17 | 170 |
| 26th Mar 2026 (Thu) | 21.43 | 21.43 | 21.43 | 21.35 | 125 |
| 25th Mar 2026 (Wed) | 21.59 | 21.59 | 21.59 | 21.59 | 0 |
| 24th Mar 2026 (Tue) | 21.57 | 21.57 | 21.38 | 21.55 | 300 |
| 23rd Mar 2026 (Mon) | 21.57 | 21.60 | 21.49 | 21.42 | 509 |
| 20th Mar 2026 (Fri) | 21.85 | 21.85 | 21.74 | 21.59 | 404 |
| 19th Mar 2026 (Thu) | 22.00 | 22.00 | 21.99 | 21.95 | 309 |
| 18th Mar 2026 (Wed) | 22.11 | 22.12 | 22.11 | 22.12 | 0 |
| 17th Mar 2026 (Tue) | 22.11 | 22.18 | 22.11 | 22.18 | 30 |
| 16th Mar 2026 (Mon) | 22.11 | 22.11 | 22.11 | 22.10 | 182 |
| 13th Mar 2026 (Fri) | 22.41 | 22.41 | 22.30 | 22.22 | 751 |
| 12th Mar 2026 (Thu) | 22.30 | 22.30 | 22.30 | 22.27 | 255 |
| 11th Mar 2026 (Wed) | 22.43 | 22.43 | 22.43 | 22.36 | 101 |
| 10th Mar 2026 (Tue) | 22.56 | 22.56 | 22.49 | 22.49 | 0 |
| 9th Mar 2026 (Mon) | 22.56 | 22.56 | 22.4484 | 22.4484 | 50 |
| 6th Mar 2026 (Fri) | 22.56 | 22.60 | 22.56 | 22.55 | 1,398 |
| 5th Mar 2026 (Thu) | 22.69 | 22.69 | 22.69 | 22.71 | 0 |
| 4th Mar 2026 (Wed) | 22.69 | 22.69 | 22.68 | 22.72 | 75 |
| 3rd Mar 2026 (Tue) | 22.71 | 22.71 | 22.69 | 22.80 | 422 |
| 2nd Mar 2026 (Mon) | 22.75 | 22.75 | 22.75 | 22.68 | 122 |
| 27th Feb 2026 (Fri) | 22.85 | 22.85 | 22.70 | 22.74 | 1,128 |
| 26th Feb 2026 (Thu) | 23.12 | 23.27 | 23.12 | 23.27 | 1 |
| 25th Feb 2026 (Wed) | 23.12 | 23.24 | 23.12 | 23.24 | 0 |
| 24th Feb 2026 (Tue) | 23.12 | 23.12 | 23.12 | 23.12 | 0 |
| 23rd Feb 2026 (Mon) | 23.12 | 23.12 | 23.12 | 23.12 | 0 |
| 20th Feb 2026 (Fri) | 23.19 | 23.19 | 23.18 | 23.18 | 0 |
| 19th Feb 2026 (Thu) | 23.19 | 23.19 | 23.19 | 23.195 | 300 |
| 18th Feb 2026 (Wed) | 23.00 | 23.40 | 23.00 | 23.25 | 9,789 |
| 17th Feb 2026 (Tue) | 22.35 | 22.76 | 22.35 | 22.75 | 1,852 |
| 16th Feb 2026 (Mon) | 22.41 | 22.41 | 22.40 | 22.40 | 1,100 |
| 13th Feb 2026 (Fri) | 22.41 | 22.41 | 22.40 | 22.40 | 1,100 |
| 12th Feb 2026 (Thu) | 22.19 | 22.25 | 22.19 | 22.27 | 1,045 |
| 11th Feb 2026 (Wed) | 22.10 | 22.19 | 22.10 | 22.19 | 6 |
| 10th Feb 2026 (Tue) | 22.10 | 22.10 | 22.10 | 22.01 | 0 |
| 9th Feb 2026 (Mon) | 22.01 | 22.01 | 22.00 | 21.9321 | 100 |
| 6th Feb 2026 (Fri) | 21.95 | 21.99 | 21.95 | 21.99 | 0 |