| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 24.71 | 24.89 | 24.71 | 24.88 | 983 |
| 2nd Apr 2026 (Thu) | 24.71 | 24.89 | 24.71 | 24.88 | 983 |
| 1st Apr 2026 (Wed) | 24.65 | 24.73 | 24.63 | 24.71 | 4,557 |
| 31st Mar 2026 (Tue) | 24.74 | 24.76 | 24.55 | 24.72 | 10,969 |
| 30th Mar 2026 (Mon) | 24.60 | 24.65 | 24.51 | 24.63 | 15,256 |
| 27th Mar 2026 (Fri) | 24.52 | 24.60 | 24.50 | 24.48 | 236 |
| 26th Mar 2026 (Thu) | 24.70 | 24.74 | 24.59 | 24.60 | 5,175 |
| 25th Mar 2026 (Wed) | 24.56 | 24.70 | 24.54 | 24.69 | 791 |
| 24th Mar 2026 (Tue) | 24.29 | 24.50 | 24.29 | 24.4698 | 3,950 |
| 23rd Mar 2026 (Mon) | 24.23 | 24.37 | 24.16 | 24.32 | 5,211 |
| 20th Mar 2026 (Fri) | 24.50 | 24.50 | 23.75 | 24.11 | 23,550 |
| 19th Mar 2026 (Thu) | 24.62 | 24.63 | 24.61 | 24.56 | 1,671 |
| 18th Mar 2026 (Wed) | 24.72 | 24.74 | 24.55 | 24.61 | 10,351 |
| 17th Mar 2026 (Tue) | 24.90 | 24.90 | 24.85 | 24.84 | 1,320 |
| 16th Mar 2026 (Mon) | 24.80 | 24.85 | 24.76 | 24.78 | 5,263 |
| 13th Mar 2026 (Fri) | 24.90 | 24.91 | 24.75 | 24.7599 | 8,819 |
| 12th Mar 2026 (Thu) | 24.94 | 24.94 | 24.82 | 24.85 | 3,148 |
| 11th Mar 2026 (Wed) | 24.91 | 24.96 | 24.91 | 24.93 | 14,990 |
| 10th Mar 2026 (Tue) | 24.95 | 25.02 | 24.93 | 25.03 | 1,170 |
| 9th Mar 2026 (Mon) | 24.88 | 24.97 | 24.88 | 24.93 | 855 |
| 6th Mar 2026 (Fri) | 24.87 | 24.95 | 24.87 | 24.93 | 1,598 |
| 5th Mar 2026 (Thu) | 25.00 | 25.00 | 24.92 | 24.94 | 3,366 |
| 4th Mar 2026 (Wed) | 24.90 | 24.99 | 24.90 | 24.96 | 4,766 |
| 3rd Mar 2026 (Tue) | 24.90 | 25.08 | 24.78 | 24.84 | 7,871 |
| 2nd Mar 2026 (Mon) | 25.09 | 25.10 | 25.03 | 25.01 | 2,206 |
| 27th Feb 2026 (Fri) | 25.20 | 25.25 | 25.13 | 25.17 | 19,123 |
| 26th Feb 2026 (Thu) | 25.17 | 25.20 | 25.16 | 25.23 | 19,163 |
| 25th Feb 2026 (Wed) | 25.25 | 25.25 | 25.19 | 25.19 | 0 |
| 24th Feb 2026 (Tue) | 25.25 | 25.25 | 25.22 | 25.22 | 0 |
| 23rd Feb 2026 (Mon) | 25.25 | 25.28 | 25.22 | 25.22 | 4,696 |
| 20th Feb 2026 (Fri) | 25.25 | 25.25 | 25.20 | 25.22 | 7,784 |
| 19th Feb 2026 (Thu) | 25.25 | 25.25 | 25.18 | 25.23 | 15,678 |
| 18th Feb 2026 (Wed) | 25.25 | 25.25 | 25.20 | 25.24 | 29,146 |
| 17th Feb 2026 (Tue) | 25.08 | 25.15 | 25.06 | 25.18 | 14,129 |
| 16th Feb 2026 (Mon) | 25.00 | 25.05 | 25.00 | 25.01 | 31,031 |
| 13th Feb 2026 (Fri) | 25.00 | 25.05 | 25.00 | 25.01 | 31,031 |
| 12th Feb 2026 (Thu) | 24.95 | 25.00 | 24.92 | 24.99 | 10,190 |
| 11th Feb 2026 (Wed) | 25.00 | 25.00 | 24.92 | 24.92 | 20,773 |
| 10th Feb 2026 (Tue) | 24.935 | 24.98 | 24.92 | 24.99 | 20,337 |