| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1,885.40 | 1,889.145 | 1,846.39 | 1,866.88 | 13,981 |
| 18th Sep 2025 (Thu) | 1,893.35 | 1,907.61 | 1,883.32 | 1,895.96 | 18,667 |
| 17th Sep 2025 (Wed) | 1,869.845 | 1,889.89 | 1,860.00 | 1,882.83 | 18,778 |
| 16th Sep 2025 (Tue) | 1,889.68 | 1,889.68 | 1,848.40 | 1,865.80 | 23,075 |
| 15th Sep 2025 (Mon) | 1,974.80 | 1,975.85 | 1,912.88 | 1,910.70 | 16,659 |
| 12th Sep 2025 (Fri) | 1,957.49 | 1,993.94 | 1,957.48 | 1,974.80 | 6,636 |
| 11th Sep 2025 (Thu) | 1,945.38 | 1,963.00 | 1,945.38 | 1,964.43 | 8,918 |
| 10th Sep 2025 (Wed) | 1,955.70 | 1,961.52 | 1,935.65 | 1,946.65 | 8,263 |
| 9th Sep 2025 (Tue) | 1,955.71 | 1,962.71 | 1,947.605 | 1,945.95 | 10,456 |
| 8th Sep 2025 (Mon) | 1,913.66 | 1,948.55 | 1,908.16 | 1,946.76 | 7,345 |
| 5th Sep 2025 (Fri) | 2,004.89 | 2,009.89 | 1,926.60 | 1,925.26 | 11,130 |
| 4th Sep 2025 (Thu) | 1,992.21 | 2,009.96 | 1,990.28 | 2,010.11 | 8,757 |
| 3rd Sep 2025 (Wed) | 1,986.54 | 1,998.10 | 1,956.00 | 1,986.12 | 8,106 |
| 2nd Sep 2025 (Tue) | 1,947.75 | 1,965.39 | 1,947.75 | 1,987.45 | 4,652 |
| 1st Sep 2025 (Mon) | 2,003.40 | 2,017.28 | 1,983.21 | 1,983.91 | 12,741 |
| 29th Aug 2025 (Fri) | 2,003.40 | 2,017.28 | 1,983.21 | 1,983.91 | 12,741 |
| 28th Aug 2025 (Thu) | 2,040.06 | 2,040.06 | 2,005.25 | 2,003.45 | 14,096 |
| 27th Aug 2025 (Wed) | 2,005.00 | 2,040.83 | 2,000.50 | 2,032.56 | 18,026 |
| 26th Aug 2025 (Tue) | 1,966.62 | 1,995.38 | 1,966.62 | 1,998.32 | 7,795 |
| 25th Aug 2025 (Mon) | 1,983.85 | 1,987.20 | 1,966.26 | 1,968.48 | 10,985 |
| 22nd Aug 2025 (Fri) | 1,954.30 | 1,993.36 | 1,954.30 | 1,987.99 | 12,479 |
| 21st Aug 2025 (Thu) | 1,921.64 | 1,928.18 | 1,919.18 | 1,937.63 | 8,170 |
| 20th Aug 2025 (Wed) | 1,908.04 | 1,925.17 | 1,894.53 | 1,931.34 | 11,571 |
| 19th Aug 2025 (Tue) | 1,945.47 | 1,945.47 | 1,899.71 | 1,901.42 | 13,159 |
| 18th Aug 2025 (Mon) | 1,879.02 | 1,930.08 | 1,877.77 | 1,930.72 | 14,825 |
| 15th Aug 2025 (Fri) | 1,910.23 | 1,910.23 | 1,885.33 | 1,871.35 | 8,666 |
| 14th Aug 2025 (Thu) | 1,911.265 | 1,919.13 | 1,907.12 | 1,925.24 | 8,378 |
| 13th Aug 2025 (Wed) | 1,890.72 | 1,905.57 | 1,890.00 | 1,904.74 | 12,656 |
| 12th Aug 2025 (Tue) | 1,883.30 | 1,885.25 | 1,875.00 | 1,883.00 | 7,064 |
| 11th Aug 2025 (Mon) | 1,838.42 | 1,855.75 | 1,838.42 | 1,848.93 | 9,857 |
| 8th Aug 2025 (Fri) | 1,830.00 | 1,830.00 | 1,798.20 | 1,828.13 | 16,275 |
| 7th Aug 2025 (Thu) | 1,854.06 | 1,858.28 | 1,817.62 | 1,820.85 | 15,358 |
| 6th Aug 2025 (Wed) | 1,875.00 | 1,875.00 | 1,858.725 | 1,848.75 | 8,896 |
| 5th Aug 2025 (Tue) | 1,863.22 | 1,863.22 | 1,846.52 | 1,862.62 | 10,687 |
| 4th Aug 2025 (Mon) | 1,911.57 | 1,913.66 | 1,885.66 | 1,883.83 | 11,771 |
| 1st Aug 2025 (Fri) | 1,927.23 | 1,936.61 | 1,915.10 | 1,912.64 | 7,665 |
| 31st Jul 2025 (Thu) | 2,015.58 | 2,016.48 | 2,013.21 | 1,994.76 | 6,388 |
| 30th Jul 2025 (Wed) | 2,022.79 | 2,030.285 | 2,012.79 | 2,017.02 | 9,009 |
| 29th Jul 2025 (Tue) | 2,050.99 | 2,050.99 | 2,023.47 | 2,031.90 | 8,551 |
| 28th Jul 2025 (Mon) | 2,096.69 | 2,096.69 | 2,050.13 | 2,050.04 | 7,534 |
| 25th Jul 2025 (Fri) | 2,075.93 | 2,129.27 | 2,065.63 | 2,096.04 | 9,790 |
| 24th Jul 2025 (Thu) | 2,158.20 | 2,164.63 | 2,122.07 | 2,113.83 | 8,263 |
| 23rd Jul 2025 (Wed) | 2,147.29 | 2,158.18 | 2,145.84 | 2,158.23 | 3,488 |
| 22nd Jul 2025 (Tue) | 2,108.42 | 2,151.72 | 2,108.42 | 2,134.48 | 5,849 |