| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1,870.05 | 1,908.79 | 1,858.62 | 1,906.63 | 3,730 |
| 2nd Apr 2026 (Thu) | 1,870.05 | 1,908.79 | 1,858.62 | 1,906.63 | 3,730 |
| 1st Apr 2026 (Wed) | 1,901.22 | 1,914.58 | 1,884.98 | 1,894.38 | 5,570 |
| 31st Mar 2026 (Tue) | 1,880.20 | 1,912.45 | 1,860.33 | 1,884.66 | 4,256 |
| 30th Mar 2026 (Mon) | 1,845.09 | 1,860.59 | 1,825.09 | 1,847.00 | 10,091 |
| 27th Mar 2026 (Fri) | 1,867.61 | 1,882.79 | 1,833.71 | 1,835.67 | 8,575 |
| 26th Mar 2026 (Thu) | 1,865.54 | 1,902.80 | 1,865.54 | 1,896.78 | 13,378 |
| 25th Mar 2026 (Wed) | 1,892.16 | 1,895.25 | 1,832.90 | 1,874.89 | 10,093 |
| 24th Mar 2026 (Tue) | 1,848.865 | 1,892.54 | 1,848.865 | 1,857.42 | 9,066 |
| 23rd Mar 2026 (Mon) | 1,856.01 | 1,876.13 | 1,831.23 | 1,856.53 | 9,897 |
| 20th Mar 2026 (Fri) | 1,817.84 | 1,832.66 | 1,803.96 | 1,822.39 | 7,025 |
| 19th Mar 2026 (Thu) | 1,780.705 | 1,815.36 | 1,762.38 | 1,803.23 | 7,823 |
| 18th Mar 2026 (Wed) | 1,801.94 | 1,803.915 | 1,770.78 | 1,776.79 | 11,133 |
| 17th Mar 2026 (Tue) | 1,795.705 | 1,809.37 | 1,770.36 | 1,788.28 | 11,484 |
| 16th Mar 2026 (Mon) | 1,782.72 | 1,807.58 | 1,764.13 | 1,766.01 | 15,082 |
| 13th Mar 2026 (Fri) | 1,842.03 | 1,842.03 | 1,767.18 | 1,768.04 | 11,354 |
| 12th Mar 2026 (Thu) | 1,824.44 | 1,847.10 | 1,808.47 | 1,822.91 | 8,541 |
| 11th Mar 2026 (Wed) | 1,901.10 | 1,916.42 | 1,853.28 | 1,858.82 | 10,555 |
| 10th Mar 2026 (Tue) | 1,917.395 | 1,948.94 | 1,886.60 | 1,912.46 | 6,798 |
| 9th Mar 2026 (Mon) | 1,861.07 | 1,910.92 | 1,822.48 | 1,907.53 | 5,409 |
| 6th Mar 2026 (Fri) | 1,876.36 | 1,892.64 | 1,851.82 | 1,892.44 | 10,768 |
| 5th Mar 2026 (Thu) | 1,950.02 | 1,977.39 | 1,929.86 | 1,942.17 | 6,638 |
| 4th Mar 2026 (Wed) | 1,976.63 | 1,976.63 | 1,945.46 | 1,972.87 | 8,825 |
| 3rd Mar 2026 (Tue) | 1,924.77 | 1,977.26 | 1,910.25 | 1,973.18 | 6,684 |
| 2nd Mar 2026 (Mon) | 1,873.97 | 1,954.56 | 1,852.48 | 1,950.00 | 8,636 |
| 27th Feb 2026 (Fri) | 1,971.94 | 1,986.12 | 1,877.80 | 1,898.15 | 7,496 |
| 26th Feb 2026 (Thu) | 1,994.85 | 2,011.31 | 1,983.67 | 2,001.11 | 7,623 |
| 25th Feb 2026 (Wed) | 2,010.00 | 2,010.00 | 1,995.70 | 1,995.70 | 0 |
| 24th Feb 2026 (Tue) | 2,010.00 | 2,010.00 | 1,981.02 | 1,981.02 | 0 |
| 23rd Feb 2026 (Mon) | 2,010.00 | 2,024.97 | 1,928.22 | 1,965.72 | 12,712 |
| 20th Feb 2026 (Fri) | 2,035.82 | 2,066.875 | 1,963.01 | 2,016.58 | 13,914 |
| 19th Feb 2026 (Thu) | 2,049.48 | 2,052.53 | 2,017.71 | 2,045.30 | 5,413 |
| 18th Feb 2026 (Wed) | 1,987.70 | 2,060.62 | 1,987.70 | 2,060.02 | 9,718 |
| 17th Feb 2026 (Tue) | 2,037.22 | 2,037.22 | 1,985.34 | 1,990.69 | 6,790 |
| 16th Feb 2026 (Mon) | 1,998.52 | 2,008.20 | 1,970.15 | 2,005.87 | 8,960 |
| 13th Feb 2026 (Fri) | 1,998.52 | 2,008.20 | 1,970.15 | 2,005.87 | 8,960 |
| 12th Feb 2026 (Thu) | 2,109.54 | 2,126.64 | 1,990.91 | 2,003.76 | 17,474 |
| 11th Feb 2026 (Wed) | 2,183.00 | 2,187.80 | 2,100.63 | 2,101.95 | 7,042 |
| 10th Feb 2026 (Tue) | 2,157.97 | 2,189.38 | 2,145.09 | 2,156.13 | 9,050 |
| 9th Feb 2026 (Mon) | 2,158.69 | 2,177.17 | 2,130.21 | 2,154.50 | 7,447 |
| 6th Feb 2026 (Fri) | 2,150.22 | 2,178.99 | 2,150.22 | 2,160.99 | 6,134 |
| 5th Feb 2026 (Thu) | 2,120.50 | 2,130.18 | 2,095.53 | 2,122.95 | 5,848 |