| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 2,116.35 | 2,125.45 | 2,116.35 | 2,123.59 | 6,819 |
| 17th Jul 2025 (Thu) | 2,098.64 | 2,120.00 | 2,098.64 | 2,113.80 | 4,403 |
| 16th Jul 2025 (Wed) | 2,080.00 | 2,095.445 | 2,057.62 | 2,084.48 | 5,878 |
| 15th Jul 2025 (Tue) | 2,146.85 | 2,146.85 | 2,099.95 | 2,080.86 | 5,569 |
| 14th Jul 2025 (Mon) | 2,123.18 | 2,150.00 | 2,120.40 | 2,152.88 | 3,418 |
| 11th Jul 2025 (Fri) | 2,107.70 | 2,123.23 | 2,107.00 | 2,117.62 | 5,786 |
| 10th Jul 2025 (Thu) | 2,129.18 | 2,152.11 | 2,129.18 | 2,131.69 | 6,772 |
| 9th Jul 2025 (Wed) | 2,077.90 | 2,102.78 | 2,075.45 | 2,097.23 | 6,244 |
| 8th Jul 2025 (Tue) | 2,078.82 | 2,087.60 | 2,078.82 | 2,066.20 | 5,344 |
| 7th Jul 2025 (Mon) | 2,100.00 | 2,100.00 | 2,067.25 | 2,077.97 | 5,388 |
| 4th Jul 2025 (Fri) | 2,104.44 | 2,104.44 | 2,090.12 | 2,088.73 | 4,201 |
| 3rd Jul 2025 (Thu) | 2,104.44 | 2,104.44 | 2,090.12 | 2,088.73 | 4,201 |
| 2nd Jul 2025 (Wed) | 2,052.44 | 2,078.00 | 2,052.44 | 2,073.905 | 6,206 |
| 1st Jul 2025 (Tue) | 2,004.52 | 2,046.98 | 2,004.52 | 2,043.31 | 7,954 |
| 30th Jun 2025 (Mon) | 1,963.21 | 1,972.00 | 1,957.555 | 1,956.47 | 5,493 |
| 27th Jun 2025 (Fri) | 1,969.71 | 1,971.82 | 1,946.53 | 1,956.86 | 5,687 |
| 26th Jun 2025 (Thu) | 1,938.95 | 1,943.35 | 1,938.95 | 1,959.99 | 3,505 |
| 25th Jun 2025 (Wed) | 1,908.39 | 1,917.68 | 1,908.39 | 1,911.75 | 4,894 |
| 24th Jun 2025 (Tue) | 1,935.65 | 1,944.31 | 1,918.51 | 1,908.42 | 7,918 |
| 23rd Jun 2025 (Mon) | 1,885.00 | 1,886.46 | 1,841.38 | 1,889.51 | 7,654 |
| 20th Jun 2025 (Fri) | 1,867.94 | 1,871.07 | 1,866.08 | 1,870.32 | 4,499 |
| 19th Jun 2025 (Thu) | 1,850.00 | 1,851.02 | 1,841.56 | 1,845.31 | 8,654 |
| 18th Jun 2025 (Wed) | 1,850.00 | 1,851.02 | 1,841.56 | 1,845.31 | 8,654 |
| 17th Jun 2025 (Tue) | 1,800.45 | 1,806.33 | 1,800.45 | 1,808.50 | 4,242 |
| 16th Jun 2025 (Mon) | 1,828.37 | 1,842.06 | 1,823.34 | 1,816.89 | 5,236 |
| 13th Jun 2025 (Fri) | 1,839.53 | 1,839.53 | 1,812.39 | 1,818.68 | 5,207 |
| 12th Jun 2025 (Thu) | 1,856.825 | 1,865.15 | 1,830.34 | 1,841.27 | 8,795 |
| 11th Jun 2025 (Wed) | 1,860.74 | 1,865.99 | 1,859.92 | 1,871.02 | 3,951 |
| 10th Jun 2025 (Tue) | 1,846.645 | 1,854.93 | 1,846.645 | 1,861.30 | 6,181 |
| 9th Jun 2025 (Mon) | 1,855.58 | 1,858.68 | 1,855.58 | 1,831.72 | 7,752 |
| 6th Jun 2025 (Fri) | 1,846.13 | 1,846.13 | 1,840.84 | 1,856.28 | 3,797 |
| 5th Jun 2025 (Thu) | 1,824.79 | 1,824.79 | 1,806.90 | 1,814.09 | 4,290 |
| 4th Jun 2025 (Wed) | 1,836.21 | 1,842.67 | 1,836.21 | 1,828.49 | 4,194 |
| 3rd Jun 2025 (Tue) | 1,805.50 | 1,844.85 | 1,805.50 | 1,842.86 | 5,331 |
| 2nd Jun 2025 (Mon) | 1,808.39 | 1,811.49 | 1,795.365 | 1,799.50 | 8,120 |
| 30th May 2025 (Fri) | 1,821.01 | 1,847.44 | 1,821.01 | 1,848.88 | 11,548 |
| 29th May 2025 (Thu) | 1,834.00 | 1,834.00 | 1,822.06 | 1,844.25 | 5,691 |
| 28th May 2025 (Wed) | 1,848.92 | 1,850.09 | 1,848.92 | 1,849.34 | 4,606 |
| 27th May 2025 (Tue) | 1,842.00 | 1,848.27 | 1,842.00 | 1,822.27 | 8,860 |
| 26th May 2025 (Mon) | 1,822.27 | 1,822.27 | 1,822.27 | 1,822.27 | 0 |
| 24th May 2025 (Sat) | 1,830.36 | 1,830.36 | 1,830.17 | 1,822.27 | 5,160 |
| 23rd May 2025 (Fri) | 1,830.36 | 1,830.36 | 1,830.17 | 1,830.17 | 5,160 |
| 22nd May 2025 (Thu) | 1,837.76 | 1,837.76 | 1,837.18 | 1,837.18 | 4,428 |
| 21st May 2025 (Wed) | 1,918.20 | 1,918.20 | 1,918.20 | 1,918.20 | 3,718 |
| 20th May 2025 (Tue) | 1,931.72 | 1,931.72 | 1,931.72 | 1,931.72 | 3,260 |