| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 2,082.68 | 2,088.15 | 2,044.68 | 2,055.52 | 6,342 |
| 11th Dec 2025 (Thu) | 2,059.80 | 2,088.64 | 2,059.80 | 2,082.09 | 7,522 |
| 10th Dec 2025 (Wed) | 1,980.03 | 2,062.36 | 1,980.03 | 2,056.54 | 6,873 |
| 9th Dec 2025 (Tue) | 1,982.05 | 1,998.72 | 1,967.94 | 1,971.18 | 10,616 |
| 8th Dec 2025 (Mon) | 1,966.35 | 1,988.44 | 1,966.35 | 1,970.16 | 7,166 |
| 5th Dec 2025 (Fri) | 1,963.61 | 1,977.53 | 1,958.02 | 1,971.82 | 5,819 |
| 4th Dec 2025 (Thu) | 1,950.00 | 1,974.99 | 1,948.08 | 1,961.18 | 7,550 |
| 3rd Dec 2025 (Wed) | 1,900.00 | 1,949.70 | 1,900.00 | 1,938.27 | 4,506 |
| 2nd Dec 2025 (Tue) | 1,907.93 | 1,916.49 | 1,898.31 | 1,905.02 | 4,524 |
| 1st Dec 2025 (Mon) | 1,876.48 | 1,912.42 | 1,875.00 | 1,901.17 | 6,742 |
| 28th Nov 2025 (Fri) | 1,888.80 | 1,906.96 | 1,877.34 | 1,877.89 | 5,421 |
| 27th Nov 2025 (Thu) | 1,888.67 | 1,898.00 | 1,881.12 | 1,889.85 | 6,754 |
| 26th Nov 2025 (Wed) | 1,888.67 | 1,898.00 | 1,881.12 | 1,889.85 | 7,013 |
| 25th Nov 2025 (Tue) | 1,873.81 | 1,900.00 | 1,868.17 | 1,877.80 | 10,546 |
| 24th Nov 2025 (Mon) | 1,859.60 | 1,867.32 | 1,844.58 | 1,855.58 | 7,097 |
| 21st Nov 2025 (Fri) | 1,839.09 | 1,887.54 | 1,819.39 | 1,868.49 | 6,681 |
| 20th Nov 2025 (Thu) | 1,857.24 | 1,857.24 | 1,857.24 | 1,829.88 | 39 |
| 19th Nov 2025 (Wed) | 1,815.14 | 1,832.23 | 1,806.57 | 1,829.88 | 6,313 |
| 18th Nov 2025 (Tue) | 1,792.99 | 1,809.81 | 1,778.13 | 1,798.01 | 5,316 |
| 17th Nov 2025 (Mon) | 1,830.80 | 1,835.55 | 1,771.40 | 1,789.22 | 6,766 |
| 14th Nov 2025 (Fri) | 1,813.63 | 1,846.41 | 1,797.91 | 1,845.30 | 12,576 |
| 13th Nov 2025 (Thu) | 1,836.30 | 1,855.51 | 1,817.665 | 1,824.98 | 5,577 |
| 12th Nov 2025 (Wed) | 1,836.39 | 1,854.45 | 1,821.95 | 1,832.48 | 6,463 |
| 11th Nov 2025 (Tue) | 1,820.57 | 1,833.03 | 1,808.63 | 1,817.34 | 3,908 |
| 10th Nov 2025 (Mon) | 1,831.16 | 1,836.00 | 1,811.85 | 1,814.41 | 5,111 |
| 7th Nov 2025 (Fri) | 1,782.40 | 1,819.00 | 1,779.20 | 1,818.84 | 3,744 |
| 6th Nov 2025 (Thu) | 1,818.58 | 1,820.77 | 1,778.81 | 1,800.21 | 6,165 |
| 5th Nov 2025 (Wed) | 1,808.93 | 1,843.00 | 1,800.95 | 1,801.23 | 5,918 |
| 4th Nov 2025 (Tue) | 1,820.91 | 1,822.71 | 1,820.91 | 1,822.71 | 0 |
| 3rd Nov 2025 (Mon) | 1,820.91 | 1,834.98 | 1,801.57 | 1,822.71 | 10,584 |
| 31st Oct 2025 (Fri) | 1,775.99 | 1,805.04 | 1,762.34 | 1,824.82 | 10,509 |
| 30th Oct 2025 (Thu) | 1,791.37 | 1,820.62 | 1,776.19 | 1,778.50 | 6,694 |
| 29th Oct 2025 (Wed) | 1,768.06 | 1,809.00 | 1,756.24 | 1,785.89 | 10,475 |
| 28th Oct 2025 (Tue) | 1,779.48 | 1,779.48 | 1,755.85 | 1,755.94 | 6,192 |
| 27th Oct 2025 (Mon) | 1,796.70 | 1,801.25 | 1,784.60 | 1,786.10 | 13,310 |
| 24th Oct 2025 (Fri) | 1,768.00 | 1,788.91 | 1,760.57 | 1,775.21 | 7,910 |
| 23rd Oct 2025 (Thu) | 1,760.63 | 1,776.09 | 1,732.80 | 1,751.52 | 12,902 |
| 22nd Oct 2025 (Wed) | 1,776.52 | 1,776.52 | 1,745.00 | 1,742.49 | 14,483 |
| 21st Oct 2025 (Tue) | 1,758.30 | 1,776.41 | 1,752.82 | 1,758.89 | 10,059 |
| 20th Oct 2025 (Mon) | 1,709.35 | 1,751.84 | 1,709.35 | 1,746.03 | 9,504 |
| 17th Oct 2025 (Fri) | 1,669.16 | 1,696.70 | 1,662.31 | 1,695.00 | 8,518 |
| 16th Oct 2025 (Thu) | 1,740.00 | 1,740.00 | 1,623.76 | 1,638.68 | 16,719 |
| 15th Oct 2025 (Wed) | 1,774.80 | 1,774.80 | 1,753.08 | 1,746.26 | 7,695 |
| 14th Oct 2025 (Tue) | 1,726.15 | 1,793.91 | 1,726.15 | 1,788.09 | 8,593 |
| 13th Oct 2025 (Mon) | 1,721.22 | 1,734.19 | 1,717.13 | 1,733.60 | 21,104 |