| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 2,150.22 | 2,178.99 | 2,150.22 | 2,160.99 | 6,134 |
| 5th Feb 2026 (Thu) | 2,120.50 | 2,130.18 | 2,095.53 | 2,122.95 | 5,848 |
| 4th Feb 2026 (Wed) | 2,076.91 | 2,118.83 | 2,075.99 | 2,114.14 | 8,207 |
| 3rd Feb 2026 (Tue) | 2,099.96 | 2,146.16 | 2,005.77 | 2,043.97 | 8,652 |
| 2nd Feb 2026 (Mon) | 2,063.22 | 2,111.92 | 2,059.76 | 2,097.35 | 5,815 |
| 30th Jan 2026 (Fri) | 2,029.99 | 2,073.23 | 2,029.99 | 2,069.57 | 5,565 |
| 29th Jan 2026 (Thu) | 2,003.00 | 2,033.61 | 1,975.92 | 2,032.76 | 7,409 |
| 28th Jan 2026 (Wed) | 1,999.95 | 2,012.68 | 1,976.38 | 2,000.82 | 6,603 |
| 27th Jan 2026 (Tue) | 2,022.87 | 2,033.56 | 1,992.69 | 2,000.82 | 10,350 |
| 26th Jan 2026 (Mon) | 2,035.48 | 2,040.68 | 2,001.12 | 2,014.66 | 11,747 |
| 23rd Jan 2026 (Fri) | 2,072.00 | 2,101.31 | 1,992.62 | 2,016.56 | 23,565 |
| 22nd Jan 2026 (Thu) | 2,194.97 | 2,231.76 | 2,181.92 | 2,203.53 | 13,239 |
| 21st Jan 2026 (Wed) | 2,154.73 | 2,202.31 | 2,154.73 | 2,182.73 | 8,652 |
| 20th Jan 2026 (Tue) | 2,153.66 | 2,158.16 | 2,115.21 | 2,124.35 | 8,396 |
| 19th Jan 2026 (Mon) | 2,173.01 | 2,175.21 | 2,147.06 | 2,169.35 | 7,389 |
| 16th Jan 2026 (Fri) | 2,173.01 | 2,175.21 | 2,147.06 | 2,169.35 | 7,389 |
| 15th Jan 2026 (Thu) | 2,183.00 | 2,190.30 | 2,157.13 | 2,160.13 | 6,721 |
| 14th Jan 2026 (Wed) | 2,141.14 | 2,161.43 | 2,130.87 | 2,161.26 | 6,414 |
| 13th Jan 2026 (Tue) | 2,168.01 | 2,174.36 | 2,151.96 | 2,160.92 | 5,492 |
| 12th Jan 2026 (Mon) | 2,160.05 | 2,185.37 | 2,156.30 | 2,160.92 | 6,742 |
| 9th Jan 2026 (Fri) | 2,200.00 | 2,200.00 | 2,170.52 | 2,175.19 | 5,107 |
| 8th Jan 2026 (Thu) | 2,173.99 | 2,204.39 | 2,168.40 | 2,177.72 | 6,350 |
| 7th Jan 2026 (Wed) | 2,191.12 | 2,195.12 | 2,157.68 | 2,166.03 | 5,662 |
| 6th Jan 2026 (Tue) | 2,173.26 | 2,194.05 | 2,159.66 | 2,190.12 | 9,846 |
| 5th Jan 2026 (Mon) | 2,182.32 | 2,218.67 | 2,176.415 | 2,182.61 | 9,921 |
| 2nd Jan 2026 (Fri) | 2,146.48 | 2,164.32 | 2,136.20 | 2,158.64 | 6,092 |
| 1st Jan 2026 (Thu) | 2,170.38 | 2,170.38 | 2,145.68 | 2,146.18 | 9,774 |
| 31st Dec 2025 (Wed) | 2,170.38 | 2,170.38 | 2,145.68 | 2,146.18 | 9,774 |
| 30th Dec 2025 (Tue) | 2,160.95 | 2,167.78 | 2,159.42 | 2,160.26 | 5,882 |
| 29th Dec 2025 (Mon) | 2,184.16 | 2,184.16 | 2,159.28 | 2,164.17 | 6,172 |
| 26th Dec 2025 (Fri) | 2,189.89 | 2,190.93 | 2,172.81 | 2,180.48 | 5,226 |
| 25th Dec 2025 (Thu) | 2,169.96 | 2,200.64 | 2,169.96 | 2,183.12 | 5,629 |
| 24th Dec 2025 (Wed) | 2,169.96 | 2,200.64 | 2,169.96 | 2,183.12 | 5,629 |
| 23rd Dec 2025 (Tue) | 2,169.66 | 2,177.42 | 2,161.87 | 2,168.13 | 7,498 |
| 22nd Dec 2025 (Mon) | 2,133.80 | 2,168.14 | 2,133.80 | 2,167.00 | 7,419 |
| 19th Dec 2025 (Fri) | 2,126.00 | 2,144.98 | 2,111.61 | 2,134.99 | 7,286 |
| 18th Dec 2025 (Thu) | 2,130.30 | 2,150.00 | 2,090.38 | 2,107.16 | 12,228 |
| 17th Dec 2025 (Wed) | 2,118.00 | 2,137.80 | 2,106.41 | 2,111.59 | 6,261 |
| 16th Dec 2025 (Tue) | 2,088.04 | 2,099.71 | 2,073.25 | 2,091.85 | 6,551 |
| 15th Dec 2025 (Mon) | 2,060.05 | 2,083.58 | 2,057.25 | 2,074.86 | 6,319 |
| 12th Dec 2025 (Fri) | 2,082.68 | 2,088.15 | 2,044.68 | 2,055.52 | 6,342 |
| 11th Dec 2025 (Thu) | 2,059.80 | 2,088.64 | 2,059.80 | 2,082.09 | 7,522 |
| 10th Dec 2025 (Wed) | 1,980.03 | 2,062.36 | 1,980.03 | 2,056.54 | 6,873 |
| 9th Dec 2025 (Tue) | 1,982.05 | 1,998.72 | 1,967.94 | 1,971.18 | 10,616 |
| 8th Dec 2025 (Mon) | 1,966.35 | 1,988.44 | 1,966.35 | 1,970.16 | 7,166 |