| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 179.165 | 183.98 | 179.14 | 183.33 | 11,710 |
| 2nd Apr 2026 (Thu) | 179.165 | 183.98 | 179.14 | 183.33 | 11,710 |
| 1st Apr 2026 (Wed) | 177.61 | 180.36 | 177.61 | 178.72 | 13,901 |
| 31st Mar 2026 (Tue) | 174.10 | 177.10 | 172.53 | 176.77 | 16,082 |
| 30th Mar 2026 (Mon) | 173.31 | 175.18 | 173.24 | 173.86 | 28,100 |
| 27th Mar 2026 (Fri) | 170.00 | 172.75 | 170.00 | 170.34 | 11,799 |
| 26th Mar 2026 (Thu) | 170.54 | 172.40 | 170.40 | 171.27 | 11,365 |
| 25th Mar 2026 (Wed) | 170.235 | 170.235 | 164.05 | 168.56 | 34,196 |
| 24th Mar 2026 (Tue) | 170.29 | 171.92 | 169.92 | 171.19 | 15,606 |
| 23rd Mar 2026 (Mon) | 175.92 | 176.00 | 170.55 | 171.89 | 15,670 |
| 20th Mar 2026 (Fri) | 169.095 | 177.35 | 169.095 | 174.20 | 34,008 |
| 19th Mar 2026 (Thu) | 166.17 | 170.60 | 166.06 | 169.37 | 15,949 |
| 18th Mar 2026 (Wed) | 163.94 | 165.11 | 162.50 | 164.99 | 13,497 |
| 17th Mar 2026 (Tue) | 166.23 | 166.23 | 162.20 | 163.42 | 23,082 |
| 16th Mar 2026 (Mon) | 162.36 | 164.84 | 161.92 | 161.92 | 17,372 |
| 13th Mar 2026 (Fri) | 163.81 | 163.81 | 161.52 | 162.58 | 18,444 |
| 12th Mar 2026 (Thu) | 164.60 | 165.49 | 161.36 | 162.43 | 21,760 |
| 11th Mar 2026 (Wed) | 162.99 | 163.19 | 160.45 | 162.84 | 17,072 |
| 10th Mar 2026 (Tue) | 165.93 | 165.93 | 160.85 | 162.37 | 15,718 |
| 9th Mar 2026 (Mon) | 166.48 | 168.61 | 165.125 | 167.57 | 16,337 |
| 6th Mar 2026 (Fri) | 165.44 | 169.12 | 163.53 | 168.41 | 14,117 |
| 5th Mar 2026 (Thu) | 166.50 | 166.75 | 164.82 | 165.51 | 14,665 |
| 4th Mar 2026 (Wed) | 165.17 | 166.54 | 163.54 | 165.01 | 15,302 |
| 3rd Mar 2026 (Tue) | 164.17 | 166.32 | 163.17 | 166.30 | 111,082 |
| 2nd Mar 2026 (Mon) | 163.99 | 167.36 | 163.65 | 163.98 | 34,165 |
| 27th Feb 2026 (Fri) | 166.45 | 166.45 | 153.50 | 164.42 | 114,690 |
| 26th Feb 2026 (Thu) | 162.00 | 168.28 | 161.00 | 168.11 | 69,732 |
| 25th Feb 2026 (Wed) | 162.19 | 162.19 | 159.98 | 159.98 | 0 |
| 24th Feb 2026 (Tue) | 162.19 | 162.19 | 156.70 | 156.70 | 0 |
| 23rd Feb 2026 (Mon) | 162.19 | 162.19 | 156.25 | 156.31 | 23,875 |
| 20th Feb 2026 (Fri) | 163.015 | 163.015 | 161.00 | 161.62 | 18,640 |
| 19th Feb 2026 (Thu) | 163.525 | 164.16 | 161.93 | 162.24 | 24,205 |
| 18th Feb 2026 (Wed) | 162.06 | 163.55 | 162.06 | 162.62 | 17,959 |
| 17th Feb 2026 (Tue) | 163.56 | 164.88 | 159.94 | 160.23 | 25,945 |
| 16th Feb 2026 (Mon) | 161.61 | 164.31 | 161.61 | 162.81 | 26,337 |
| 13th Feb 2026 (Fri) | 161.61 | 164.31 | 161.61 | 162.81 | 26,337 |
| 12th Feb 2026 (Thu) | 157.83 | 163.92 | 153.51 | 160.91 | 57,712 |
| 11th Feb 2026 (Wed) | 173.56 | 173.56 | 155.88 | 156.81 | 28,986 |
| 10th Feb 2026 (Tue) | 176.30 | 176.40 | 173.36 | 173.36 | 7,432 |
| 9th Feb 2026 (Mon) | 178.66 | 178.66 | 176.62 | 176.50 | 12,313 |
| 6th Feb 2026 (Fri) | 178.82 | 180.22 | 177.76 | 178.93 | 13,932 |
| 5th Feb 2026 (Thu) | 175.99 | 177.87 | 174.995 | 177.40 | 12,558 |