| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 163.38 | 164.33 | 161.30 | 161.74 | 24,682 |
| 18th Sep 2025 (Thu) | 164.56 | 164.76 | 163.41 | 164.14 | 18,151 |
| 17th Sep 2025 (Wed) | 164.43 | 165.85 | 162.96 | 163.00 | 7,825 |
| 16th Sep 2025 (Tue) | 162.46 | 164.13 | 162.29 | 163.89 | 12,991 |
| 15th Sep 2025 (Mon) | 164.45 | 164.45 | 162.80 | 163.01 | 11,683 |
| 12th Sep 2025 (Fri) | 165.92 | 166.00 | 164.405 | 164.39 | 13,854 |
| 11th Sep 2025 (Thu) | 163.97 | 166.82 | 163.75 | 166.75 | 13,515 |
| 10th Sep 2025 (Wed) | 166.30 | 166.30 | 161.62 | 161.62 | 13,567 |
| 9th Sep 2025 (Tue) | 165.71 | 167.65 | 165.71 | 167.17 | 9,762 |
| 8th Sep 2025 (Mon) | 166.45 | 167.14 | 160.31 | 167.05 | 29,845 |
| 5th Sep 2025 (Fri) | 169.05 | 169.73 | 167.52 | 168.74 | 9,640 |
| 4th Sep 2025 (Thu) | 167.62 | 168.43 | 167.59 | 168.47 | 7,291 |
| 3rd Sep 2025 (Wed) | 167.63 | 167.94 | 167.20 | 167.89 | 8,438 |
| 2nd Sep 2025 (Tue) | 168.89 | 168.89 | 167.80 | 168.61 | 12,259 |
| 1st Sep 2025 (Mon) | 168.75 | 168.75 | 167.68 | 168.64 | 10,008 |
| 29th Aug 2025 (Fri) | 168.75 | 168.75 | 167.68 | 168.64 | 10,008 |
| 28th Aug 2025 (Thu) | 168.81 | 168.91 | 167.93 | 168.18 | 10,530 |
| 27th Aug 2025 (Wed) | 165.135 | 170.02 | 165.135 | 169.94 | 13,254 |
| 26th Aug 2025 (Tue) | 166.90 | 166.90 | 165.98 | 165.97 | 8,324 |
| 25th Aug 2025 (Mon) | 167.43 | 167.74 | 166.81 | 166.86 | 9,848 |
| 22nd Aug 2025 (Fri) | 170.69 | 171.99 | 167.90 | 168.23 | 17,740 |
| 21st Aug 2025 (Thu) | 167.94 | 169.565 | 167.94 | 169.13 | 9,958 |
| 20th Aug 2025 (Wed) | 169.43 | 170.695 | 168.47 | 168.44 | 19,631 |
| 19th Aug 2025 (Tue) | 169.02 | 169.56 | 168.12 | 169.10 | 21,085 |
| 18th Aug 2025 (Mon) | 166.41 | 168.40 | 166.41 | 167.85 | 13,407 |
| 15th Aug 2025 (Fri) | 167.65 | 168.83 | 165.225 | 165.49 | 20,830 |
| 14th Aug 2025 (Thu) | 167.78 | 168.18 | 167.27 | 167.50 | 13,194 |
| 13th Aug 2025 (Wed) | 166.09 | 168.98 | 166.09 | 169.08 | 19,529 |
| 12th Aug 2025 (Tue) | 164.84 | 165.90 | 156.91 | 165.44 | 39,885 |
| 11th Aug 2025 (Mon) | 167.90 | 168.60 | 167.43 | 167.56 | 10,736 |
| 8th Aug 2025 (Fri) | 168.70 | 168.99 | 167.29 | 167.37 | 12,107 |
| 7th Aug 2025 (Thu) | 168.15 | 169.31 | 167.71 | 168.22 | 17,290 |
| 6th Aug 2025 (Wed) | 168.75 | 168.75 | 167.85 | 168.02 | 10,498 |
| 5th Aug 2025 (Tue) | 166.93 | 168.92 | 166.65 | 168.42 | 12,859 |
| 4th Aug 2025 (Mon) | 164.80 | 166.82 | 164.73 | 166.29 | 24,706 |
| 1st Aug 2025 (Fri) | 165.43 | 165.89 | 163.20 | 165.52 | 25,264 |
| 31st Jul 2025 (Thu) | 168.96 | 168.96 | 166.075 | 166.35 | 18,072 |
| 30th Jul 2025 (Wed) | 171.84 | 173.15 | 170.58 | 171.00 | 25,572 |
| 29th Jul 2025 (Tue) | 170.20 | 171.25 | 169.41 | 171.07 | 29,626 |
| 28th Jul 2025 (Mon) | 173.535 | 173.54 | 170.45 | 170.72 | 26,072 |
| 25th Jul 2025 (Fri) | 172.50 | 174.34 | 172.28 | 174.18 | 29,537 |
| 24th Jul 2025 (Thu) | 166.00 | 176.47 | 166.00 | 173.49 | 80,230 |
| 23rd Jul 2025 (Wed) | 166.15 | 167.50 | 164.25 | 167.55 | 34,027 |
| 22nd Jul 2025 (Tue) | 165.50 | 165.58 | 163.86 | 165.24 | 36,817 |