| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 166.70 | 166.70 | 164.25 | 164.24 | 10,262 |
| 17th Jul 2025 (Thu) | 165.84 | 166.80 | 165.65 | 166.22 | 10,093 |
| 16th Jul 2025 (Wed) | 165.02 | 165.49 | 164.69 | 164.83 | 12,977 |
| 15th Jul 2025 (Tue) | 166.62 | 166.62 | 163.995 | 163.61 | 14,559 |
| 14th Jul 2025 (Mon) | 164.43 | 167.28 | 164.43 | 167.30 | 12,228 |
| 11th Jul 2025 (Fri) | 164.17 | 164.61 | 163.56 | 164.14 | 13,962 |
| 10th Jul 2025 (Thu) | 166.24 | 166.70 | 164.58 | 164.55 | 16,731 |
| 9th Jul 2025 (Wed) | 165.89 | 166.86 | 165.20 | 166.02 | 15,342 |
| 8th Jul 2025 (Tue) | 165.74 | 166.89 | 165.73 | 166.36 | 10,846 |
| 7th Jul 2025 (Mon) | 164.01 | 166.49 | 164.00 | 166.00 | 26,652 |
| 4th Jul 2025 (Fri) | 164.49 | 165.11 | 164.09 | 164.89 | 10,749 |
| 3rd Jul 2025 (Thu) | 164.49 | 165.11 | 164.09 | 164.89 | 10,749 |
| 2nd Jul 2025 (Wed) | 162.82 | 164.05 | 162.29 | 163.86 | 16,624 |
| 1st Jul 2025 (Tue) | 161.20 | 165.26 | 161.10 | 164.27 | 21,989 |
| 30th Jun 2025 (Mon) | 160.755 | 161.59 | 160.03 | 161.50 | 7,164 |
| 27th Jun 2025 (Fri) | 160.57 | 161.76 | 159.76 | 160.70 | 25,221 |
| 26th Jun 2025 (Thu) | 162.39 | 162.74 | 159.92 | 160.11 | 35,125 |
| 25th Jun 2025 (Wed) | 161.47 | 162.93 | 161.26 | 161.67 | 22,911 |
| 24th Jun 2025 (Tue) | 161.38 | 162.76 | 161.38 | 162.46 | 15,173 |
| 23rd Jun 2025 (Mon) | 160.115 | 161.19 | 158.77 | 161.12 | 37,632 |
| 20th Jun 2025 (Fri) | 161.55 | 161.55 | 158.37 | 158.77 | 16,073 |
| 19th Jun 2025 (Thu) | 162.44 | 163.305 | 161.28 | 161.41 | 18,841 |
| 18th Jun 2025 (Wed) | 162.44 | 163.305 | 161.28 | 161.41 | 18,841 |
| 17th Jun 2025 (Tue) | 161.64 | 163.09 | 161.315 | 161.39 | 12,278 |
| 16th Jun 2025 (Mon) | 162.15 | 162.98 | 161.95 | 162.07 | 16,003 |
| 13th Jun 2025 (Fri) | 161.95 | 163.13 | 160.92 | 161.25 | 15,472 |
| 12th Jun 2025 (Thu) | 159.605 | 162.97 | 159.51 | 162.32 | 29,312 |
| 11th Jun 2025 (Wed) | 158.87 | 160.42 | 158.79 | 159.82 | 26,799 |
| 10th Jun 2025 (Tue) | 160.72 | 160.80 | 159.50 | 159.70 | 19,201 |
| 9th Jun 2025 (Mon) | 163.37 | 163.37 | 157.50 | 160.05 | 47,336 |
| 6th Jun 2025 (Fri) | 163.44 | 164.33 | 163.325 | 164.02 | 12,705 |
| 5th Jun 2025 (Thu) | 163.275 | 163.275 | 161.61 | 162.04 | 9,943 |
| 4th Jun 2025 (Wed) | 162.735 | 164.52 | 162.55 | 163.41 | 17,244 |
| 3rd Jun 2025 (Tue) | 161.60 | 163.98 | 160.23 | 163.13 | 23,576 |
| 2nd Jun 2025 (Mon) | 162.61 | 163.33 | 161.75 | 161.99 | 13,419 |
| 30th May 2025 (Fri) | 164.14 | 164.40 | 162.74 | 164.16 | 18,721 |
| 29th May 2025 (Thu) | 162.75 | 164.025 | 162.09 | 164.14 | 21,528 |
| 28th May 2025 (Wed) | 165.15 | 165.15 | 161.72 | 162.82 | 26,419 |
| 27th May 2025 (Tue) | 167.12 | 168.33 | 167.12 | 167.87 | 21,789 |
| 26th May 2025 (Mon) | 166.75 | 166.75 | 166.75 | 166.75 | 0 |
| 24th May 2025 (Sat) | 165.97 | 167.68 | 165.62 | 166.75 | 16,510 |
| 23rd May 2025 (Fri) | 165.97 | 167.68 | 165.62 | 166.86 | 16,510 |
| 22nd May 2025 (Thu) | 165.445 | 166.52 | 165.105 | 166.47 | 13,841 |
| 21st May 2025 (Wed) | 166.75 | 166.75 | 164.97 | 164.97 | 16,994 |
| 20th May 2025 (Tue) | 167.17 | 167.99 | 167.17 | 167.38 | 22,689 |
| 19th May 2025 (Mon) | 167.05 | 167.83 | 166.91 | 167.26 | 17,167 |