| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 178.82 | 180.22 | 177.76 | 178.93 | 13,932 |
| 5th Feb 2026 (Thu) | 175.99 | 177.87 | 174.995 | 177.40 | 12,558 |
| 4th Feb 2026 (Wed) | 171.06 | 175.60 | 170.84 | 174.20 | 10,117 |
| 3rd Feb 2026 (Tue) | 174.58 | 174.58 | 169.24 | 171.53 | 8,125 |
| 2nd Feb 2026 (Mon) | 174.60 | 176.85 | 174.60 | 176.81 | 7,547 |
| 30th Jan 2026 (Fri) | 173.06 | 174.51 | 173.05 | 174.67 | 4,805 |
| 29th Jan 2026 (Thu) | 177.72 | 178.35 | 170.78 | 174.60 | 8,697 |
| 28th Jan 2026 (Wed) | 181.00 | 181.60 | 179.52 | 182.99 | 13,201 |
| 27th Jan 2026 (Tue) | 181.93 | 183.69 | 181.55 | 182.99 | 10,923 |
| 26th Jan 2026 (Mon) | 181.52 | 183.61 | 180.12 | 183.50 | 8,469 |
| 23rd Jan 2026 (Fri) | 181.66 | 182.66 | 181.09 | 182.41 | 5,798 |
| 22nd Jan 2026 (Thu) | 181.31 | 182.205 | 180.92 | 182.04 | 9,604 |
| 21st Jan 2026 (Wed) | 179.88 | 180.99 | 178.96 | 181.05 | 10,805 |
| 20th Jan 2026 (Tue) | 178.83 | 179.73 | 177.935 | 178.12 | 10,257 |
| 19th Jan 2026 (Mon) | 177.69 | 178.44 | 176.89 | 178.17 | 6,069 |
| 16th Jan 2026 (Fri) | 177.69 | 178.44 | 176.89 | 178.17 | 6,069 |
| 15th Jan 2026 (Thu) | 175.02 | 178.01 | 175.02 | 177.57 | 12,855 |
| 14th Jan 2026 (Wed) | 177.04 | 177.26 | 175.11 | 175.30 | 6,631 |
| 13th Jan 2026 (Tue) | 176.80 | 176.80 | 175.64 | 177.84 | 10,830 |
| 12th Jan 2026 (Mon) | 177.65 | 178.85 | 176.12 | 177.84 | 9,074 |
| 9th Jan 2026 (Fri) | 175.455 | 176.70 | 175.455 | 176.55 | 5,658 |
| 8th Jan 2026 (Thu) | 175.98 | 176.39 | 174.84 | 176.00 | 24,709 |
| 7th Jan 2026 (Wed) | 176.075 | 177.00 | 175.90 | 176.00 | 7,940 |
| 6th Jan 2026 (Tue) | 177.17 | 179.03 | 177.06 | 177.67 | 8,743 |
| 5th Jan 2026 (Mon) | 174.08 | 181.04 | 173.91 | 179.06 | 12,203 |
| 2nd Jan 2026 (Fri) | 170.155 | 170.52 | 167.92 | 170.28 | 8,579 |
| 1st Jan 2026 (Thu) | 171.61 | 171.61 | 170.34 | 170.83 | 6,360 |
| 31st Dec 2025 (Wed) | 171.61 | 171.61 | 170.34 | 170.83 | 6,360 |
| 30th Dec 2025 (Tue) | 175.28 | 175.45 | 172.59 | 172.67 | 5,941 |
| 29th Dec 2025 (Mon) | 176.11 | 176.11 | 175.40 | 175.87 | 8,757 |
| 26th Dec 2025 (Fri) | 175.39 | 175.49 | 174.76 | 175.49 | 4,700 |
| 25th Dec 2025 (Thu) | 177.24 | 177.24 | 175.63 | 175.85 | 6,363 |
| 24th Dec 2025 (Wed) | 177.24 | 177.24 | 175.63 | 175.85 | 6,363 |
| 23rd Dec 2025 (Tue) | 178.915 | 179.73 | 176.40 | 176.33 | 23,207 |
| 22nd Dec 2025 (Mon) | 178.09 | 179.60 | 176.58 | 178.65 | 7,955 |
| 19th Dec 2025 (Fri) | 175.22 | 177.05 | 175.02 | 176.54 | 19,966 |
| 18th Dec 2025 (Thu) | 175.99 | 176.33 | 173.76 | 174.68 | 48,818 |
| 17th Dec 2025 (Wed) | 172.17 | 176.69 | 172.17 | 176.70 | 24,665 |
| 16th Dec 2025 (Tue) | 169.90 | 171.39 | 167.95 | 170.87 | 23,420 |
| 15th Dec 2025 (Mon) | 170.12 | 170.67 | 169.13 | 170.59 | 13,681 |
| 12th Dec 2025 (Fri) | 167.96 | 171.06 | 167.96 | 170.72 | 13,093 |
| 11th Dec 2025 (Thu) | 169.43 | 169.70 | 167.89 | 168.33 | 14,649 |
| 10th Dec 2025 (Wed) | 167.28 | 167.36 | 164.24 | 166.61 | 13,176 |
| 9th Dec 2025 (Tue) | 165.59 | 166.86 | 165.50 | 166.60 | 9,657 |
| 8th Dec 2025 (Mon) | 168.94 | 169.15 | 164.97 | 165.42 | 29,284 |