| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 170.12 | 170.59 | 170.12 | 170.59 | 0 |
| 15th Dec 2025 (Mon) | 170.12 | 170.67 | 169.13 | 170.59 | 13,681 |
| 12th Dec 2025 (Fri) | 167.96 | 171.06 | 167.96 | 170.72 | 13,093 |
| 11th Dec 2025 (Thu) | 169.43 | 169.70 | 167.89 | 168.33 | 14,649 |
| 10th Dec 2025 (Wed) | 167.28 | 167.36 | 164.24 | 166.61 | 13,176 |
| 9th Dec 2025 (Tue) | 165.59 | 166.86 | 165.50 | 166.60 | 9,657 |
| 8th Dec 2025 (Mon) | 168.94 | 169.15 | 164.97 | 165.42 | 29,284 |
| 5th Dec 2025 (Fri) | 167.15 | 170.73 | 167.15 | 170.79 | 28,830 |
| 4th Dec 2025 (Thu) | 165.99 | 166.985 | 165.48 | 166.66 | 11,034 |
| 3rd Dec 2025 (Wed) | 164.14 | 165.04 | 162.89 | 165.03 | 10,227 |
| 2nd Dec 2025 (Tue) | 163.89 | 166.50 | 163.89 | 164.43 | 15,553 |
| 1st Dec 2025 (Mon) | 162.42 | 166.82 | 162.42 | 164.20 | 16,096 |
| 28th Nov 2025 (Fri) | 162.99 | 163.86 | 162.92 | 163.15 | 3,972 |
| 27th Nov 2025 (Thu) | 165.52 | 165.68 | 164.005 | 163.95 | 20,465 |
| 26th Nov 2025 (Wed) | 165.52 | 165.68 | 164.005 | 163.95 | 20,628 |
| 25th Nov 2025 (Tue) | 164.23 | 165.98 | 164.23 | 165.50 | 8,386 |
| 24th Nov 2025 (Mon) | 164.18 | 164.18 | 161.37 | 162.27 | 18,363 |
| 21st Nov 2025 (Fri) | 162.78 | 165.34 | 162.78 | 164.03 | 8,774 |
| 20th Nov 2025 (Thu) | 161.20 | 163.35 | 161.20 | 163.35 | 0 |
| 19th Nov 2025 (Wed) | 161.20 | 163.365 | 161.06 | 163.35 | 6,324 |
| 18th Nov 2025 (Tue) | 161.16 | 161.65 | 160.80 | 161.39 | 5,609 |
| 17th Nov 2025 (Mon) | 164.73 | 164.73 | 161.29 | 161.32 | 7,193 |
| 14th Nov 2025 (Fri) | 164.35 | 165.10 | 164.01 | 164.99 | 6,072 |
| 13th Nov 2025 (Thu) | 165.37 | 166.27 | 164.48 | 164.96 | 7,460 |
| 12th Nov 2025 (Wed) | 164.72 | 166.82 | 164.63 | 165.36 | 13,633 |
| 11th Nov 2025 (Tue) | 164.59 | 165.35 | 164.05 | 163.86 | 16,357 |
| 10th Nov 2025 (Mon) | 161.285 | 163.75 | 161.285 | 162.90 | 12,056 |
| 7th Nov 2025 (Fri) | 164.58 | 166.115 | 163.38 | 163.41 | 14,912 |
| 6th Nov 2025 (Thu) | 165.795 | 166.895 | 163.99 | 163.98 | 20,723 |
| 5th Nov 2025 (Wed) | 168.01 | 169.02 | 166.43 | 166.81 | 20,821 |
| 4th Nov 2025 (Tue) | 163.05 | 165.07 | 163.05 | 165.07 | 0 |
| 3rd Nov 2025 (Mon) | 163.05 | 165.38 | 162.45 | 165.07 | 19,249 |
| 31st Oct 2025 (Fri) | 167.12 | 167.12 | 163.66 | 165.01 | 40,849 |
| 30th Oct 2025 (Thu) | 170.17 | 170.17 | 168.21 | 168.16 | 21,715 |
| 29th Oct 2025 (Wed) | 168.125 | 170.18 | 167.38 | 168.78 | 21,097 |
| 28th Oct 2025 (Tue) | 165.95 | 170.76 | 165.85 | 170.07 | 31,258 |
| 27th Oct 2025 (Mon) | 162.555 | 166.545 | 159.70 | 166.58 | 39,437 |
| 24th Oct 2025 (Fri) | 151.68 | 157.86 | 150.33 | 157.83 | 41,503 |
| 23rd Oct 2025 (Thu) | 156.25 | 160.53 | 152.38 | 153.70 | 75,227 |
| 22nd Oct 2025 (Wed) | 152.86 | 157.16 | 152.285 | 155.79 | 40,896 |
| 21st Oct 2025 (Tue) | 152.49 | 154.06 | 152.49 | 153.25 | 23,209 |
| 20th Oct 2025 (Mon) | 152.745 | 153.23 | 151.91 | 152.66 | 20,673 |
| 17th Oct 2025 (Fri) | 153.01 | 153.01 | 151.415 | 152.25 | 15,400 |
| 16th Oct 2025 (Thu) | 152.99 | 152.99 | 149.42 | 151.68 | 13,321 |