| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 50.09 | 50.09 | 49.965 | 49.965 | 0 |
| 2nd Apr 2026 (Thu) | 50.09 | 50.09 | 49.965 | 49.965 | 0 |
| 1st Apr 2026 (Wed) | 50.09 | 50.09 | 49.97 | 49.97 | 0 |
| 31st Mar 2026 (Tue) | 50.09 | 50.09 | 49.89 | 49.89 | 0 |
| 30th Mar 2026 (Mon) | 50.09 | 50.09 | 49.90 | 49.90 | 0 |
| 27th Mar 2026 (Fri) | 50.09 | 50.09 | 50.05 | 50.05 | 13 |
| 26th Mar 2026 (Thu) | 50.09 | 50.09 | 50.09 | 50.055 | 0 |
| 25th Mar 2026 (Wed) | 50.05 | 50.05 | 50.045 | 50.045 | 0 |
| 24th Mar 2026 (Tue) | 50.05 | 50.06 | 50.05 | 50.06 | 10 |
| 23rd Mar 2026 (Mon) | 50.05 | 50.065 | 50.05 | 50.065 | 0 |
| 20th Mar 2026 (Fri) | 50.05 | 50.05 | 50.02 | 50.02 | 21 |
| 19th Mar 2026 (Thu) | 50.05 | 50.05 | 50.00 | 50.00 | 0 |
| 18th Mar 2026 (Wed) | 50.05 | 50.05 | 50.035 | 50.035 | 0 |
| 17th Mar 2026 (Tue) | 50.05 | 50.05 | 50.015 | 50.015 | 0 |
| 16th Mar 2026 (Mon) | 50.05 | 50.05 | 49.985 | 49.985 | 3 |
| 13th Mar 2026 (Fri) | 50.05 | 50.05 | 50.05 | 49.98 | 117 |
| 12th Mar 2026 (Thu) | 49.99 | 49.99 | 49.99 | 50.06 | 0 |
| 11th Mar 2026 (Wed) | 49.90 | 50.05 | 49.90 | 50.05 | 0 |
| 10th Mar 2026 (Tue) | 49.90 | 49.915 | 49.90 | 49.915 | 408 |
| 9th Mar 2026 (Mon) | 49.90 | 49.90 | 49.90 | 49.845 | 200 |
| 6th Mar 2026 (Fri) | 49.96 | 49.96 | 49.96 | 49.905 | 178 |
| 5th Mar 2026 (Thu) | 49.97 | 49.97 | 49.72 | 49.905 | 2,510 |
| 4th Mar 2026 (Wed) | 49.95 | 49.95 | 49.95 | 49.925 | 0 |
| 3rd Mar 2026 (Tue) | 50.03 | 50.03 | 49.95 | 49.95 | 0 |
| 2nd Mar 2026 (Mon) | 50.03 | 50.04 | 50.03 | 50.01 | 300 |
| 27th Feb 2026 (Fri) | 50.02 | 50.02 | 50.02 | 49.985 | 200 |
| 26th Feb 2026 (Thu) | 50.17 | 50.17 | 50.135 | 50.135 | 34 |
| 25th Feb 2026 (Wed) | 50.17 | 50.185 | 50.17 | 50.185 | 0 |
| 24th Feb 2026 (Tue) | 50.17 | 50.18 | 50.17 | 50.18 | 0 |
| 23rd Feb 2026 (Mon) | 50.17 | 50.18 | 50.17 | 50.165 | 975 |
| 20th Feb 2026 (Fri) | 50.17 | 50.17 | 50.085 | 50.085 | 0 |
| 19th Feb 2026 (Thu) | 50.17 | 50.17 | 50.145 | 50.145 | 2 |
| 18th Feb 2026 (Wed) | 50.17 | 50.17 | 50.17 | 50.14 | 206 |
| 17th Feb 2026 (Tue) | 50.15 | 50.15 | 50.15 | 50.145 | 112 |
| 16th Feb 2026 (Mon) | 50.16 | 50.16 | 50.16 | 50.16 | 0 |
| 13th Feb 2026 (Fri) | 50.16 | 50.16 | 50.16 | 50.16 | 0 |