| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 32 | $28.52 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Buy* | 300 | $28.52 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Buy* | 100 | $28.52 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 96 | $28.52 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 11 | $28.52 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Buy* | 200 | $28.52 | Automatic Execution |
15:21:00 - 18-Jul-25 |
| Buy* | 144 | $28.52 | Automatic Execution |
15:20:48 - 18-Jul-25 |
| Buy* | 1,000 | $28.52 | Automatic Execution |
15:20:48 - 18-Jul-25 |
| Buy* | 32 | $28.52 | Automatic Execution |
15:16:52 - 18-Jul-25 |
| Buy* | 300 | $28.52 | Automatic Execution |
15:16:52 - 18-Jul-25 |
| Sell* | 1 | $28.50 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Sell* | 2 | $28.50 | Automatic Execution |
14:19:57 - 18-Jul-25 |
| Buy* | 100 | $28.48 | Automatic Execution |
14:16:50 - 18-Jul-25 |
| Sell* | 10 | $28.46 | Automatic Execution |
13:51:11 - 18-Jul-25 |
| Sell* | 100 | $28.56 | Automatic Execution |
11:50:22 - 18-Jul-25 |
| Sell* | 100 | $28.53 | Automatic Execution |
11:45:28 - 18-Jul-25 |
| Sell* | 8 | $28.50 | Automatic Execution |
10:17:48 - 18-Jul-25 |
| Buy* | 1 | $28.59 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 12 | $28.59 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 17 | $28.59 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 21 | $28.59 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 48 | $28.59 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 2 | $28.59 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 4 | $28.59 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 8 | $28.59 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 7 | $28.59 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 7 | $28.59 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 17 | $28.59 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $28.59 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $28.51 | Automatic Execution |
09:29:59 - 18-Jul-25 |