| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 27.02 | 27.88 | 27.02 | 27.80 | 455 |
| 2nd Apr 2026 (Thu) | 27.02 | 27.88 | 27.02 | 27.80 | 455 |
| 1st Apr 2026 (Wed) | 27.50 | 27.77 | 27.40 | 27.6245 | 798 |
| 31st Mar 2026 (Tue) | 26.51 | 27.19 | 26.51 | 27.13 | 5,455 |
| 30th Mar 2026 (Mon) | 26.54 | 26.54 | 26.54 | 26.23 | 204 |
| 27th Mar 2026 (Fri) | 26.95 | 26.95 | 26.33 | 26.33 | 818 |
| 26th Mar 2026 (Thu) | 27.30 | 27.71 | 27.30 | 27.1822 | 421 |
| 25th Mar 2026 (Wed) | 27.86 | 27.86 | 27.50 | 27.62 | 713 |
| 24th Mar 2026 (Tue) | 28.42 | 28.42 | 27.65 | 27.65 | 592 |
| 23rd Mar 2026 (Mon) | 28.70 | 29.03 | 28.33 | 28.52 | 640 |
| 20th Mar 2026 (Fri) | 28.99 | 28.99 | 28.05 | 28.12 | 803 |
| 19th Mar 2026 (Thu) | 28.29 | 29.05 | 28.29 | 29.05 | 1,086 |
| 18th Mar 2026 (Wed) | 28.73 | 28.91 | 28.73 | 28.74 | 1,821 |
| 17th Mar 2026 (Tue) | 28.52 | 28.94 | 28.52 | 28.86 | 1,488 |
| 16th Mar 2026 (Mon) | 28.31 | 28.59 | 28.31 | 28.45 | 306 |
| 13th Mar 2026 (Fri) | 27.89 | 27.89 | 27.89 | 27.875 | 210 |
| 12th Mar 2026 (Thu) | 27.87 | 28.28 | 27.70 | 27.73 | 2,312 |
| 11th Mar 2026 (Wed) | 28.16 | 28.16 | 28.00 | 28.12 | 859 |
| 10th Mar 2026 (Tue) | 28.25 | 28.25 | 27.95 | 28.02 | 813 |
| 9th Mar 2026 (Mon) | 27.60 | 28.19 | 27.49 | 28.19 | 3,185 |
| 6th Mar 2026 (Fri) | 27.71 | 28.10 | 27.71 | 27.70 | 905 |
| 5th Mar 2026 (Thu) | 27.58 | 28.41 | 27.58 | 27.94 | 1,263 |
| 4th Mar 2026 (Wed) | 27.49 | 27.92 | 27.48 | 27.83 | 1,944 |
| 3rd Mar 2026 (Tue) | 26.84 | 27.52 | 26.50 | 27.23 | 5,566 |
| 2nd Mar 2026 (Mon) | 27.65 | 27.85 | 27.50 | 27.70 | 2,995 |
| 27th Feb 2026 (Fri) | 27.77 | 27.88 | 27.60 | 27.85 | 1,085 |
| 26th Feb 2026 (Thu) | 27.97 | 28.40 | 27.96 | 28.40 | 753 |
| 25th Feb 2026 (Wed) | 27.72 | 28.11 | 27.72 | 28.11 | 0 |
| 24th Feb 2026 (Tue) | 27.72 | 27.72 | 27.544 | 27.544 | 0 |
| 23rd Feb 2026 (Mon) | 27.72 | 27.72 | 27.20 | 27.30 | 1,604 |
| 20th Feb 2026 (Fri) | 28.54 | 28.70 | 28.16 | 28.23 | 1,083 |
| 19th Feb 2026 (Thu) | 28.47 | 28.47 | 28.23 | 28.46 | 2,094 |
| 18th Feb 2026 (Wed) | 28.09 | 28.64 | 28.09 | 28.39 | 1,999 |
| 17th Feb 2026 (Tue) | 28.44 | 28.44 | 27.90 | 28.12 | 2,869 |
| 16th Feb 2026 (Mon) | 28.26 | 28.97 | 28.26 | 28.68 | 1,875 |
| 13th Feb 2026 (Fri) | 28.26 | 28.97 | 28.26 | 28.68 | 1,875 |
| 12th Feb 2026 (Thu) | 28.73 | 29.07 | 28.18 | 28.43 | 2,040 |
| 11th Feb 2026 (Wed) | 27.90 | 28.08 | 27.90 | 28.2208 | 374 |
| 10th Feb 2026 (Tue) | 28.70 | 28.78 | 28.30 | 28.38 | 2,427 |
| 9th Feb 2026 (Mon) | 28.13 | 28.61 | 28.13 | 28.49 | 2,089 |
| 6th Feb 2026 (Fri) | 27.69 | 28.19 | 27.69 | 28.19 | 1,394 |
| 5th Feb 2026 (Thu) | 27.57 | 27.75 | 27.47 | 27.05 | 1,475 |