| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 30.17 | 30.17 | 29.31 | 29.2948 | 2,958 |
| 12th Dec 2025 (Fri) | 30.54 | 30.54 | 30.00 | 30.06 | 3,634 |
| 11th Dec 2025 (Thu) | 30.62 | 30.78 | 30.35 | 30.78 | 2,360 |
| 10th Dec 2025 (Wed) | 30.39 | 30.72 | 30.39 | 30.72 | 1,001 |
| 9th Dec 2025 (Tue) | 30.31 | 30.31 | 30.31 | 30.41 | 414 |
| 8th Dec 2025 (Mon) | 30.42 | 30.42 | 30.33 | 30.3113 | 2,414 |
| 5th Dec 2025 (Fri) | 29.51 | 29.82 | 29.51 | 29.9936 | 2,233 |
| 4th Dec 2025 (Thu) | 29.35 | 29.49 | 29.17 | 29.49 | 402 |
| 3rd Dec 2025 (Wed) | 28.98 | 29.25 | 28.98 | 29.25 | 349 |
| 2nd Dec 2025 (Tue) | 29.52 | 29.65 | 29.52 | 29.5738 | 550 |
| 1st Dec 2025 (Mon) | 29.08 | 29.08 | 29.08 | 29.1065 | 1,144 |
| 28th Nov 2025 (Fri) | 29.17 | 29.17 | 29.17 | 29.3898 | 950 |
| 27th Nov 2025 (Thu) | 29.43 | 29.43 | 29.00 | 29.03 | 2,084 |
| 26th Nov 2025 (Wed) | 29.43 | 29.43 | 29.00 | 29.03 | 1,664 |
| 25th Nov 2025 (Tue) | 28.81 | 29.40 | 28.81 | 29.3887 | 596 |
| 24th Nov 2025 (Mon) | 28.57 | 28.79 | 28.57 | 28.9202 | 479 |
| 21st Nov 2025 (Fri) | 28.27 | 28.41 | 27.76 | 28.3845 | 894 |
| 20th Nov 2025 (Thu) | 29.88 | 30.01 | 29.86 | 29.4482 | 731 |
| 19th Nov 2025 (Wed) | 29.72 | 29.72 | 29.31 | 29.4482 | 2,216 |
| 18th Nov 2025 (Tue) | 29.54 | 29.60 | 29.33 | 29.607 | 2,165 |
| 17th Nov 2025 (Mon) | 30.55 | 30.55 | 29.88 | 29.92 | 1,471 |
| 14th Nov 2025 (Fri) | 31.16 | 31.16 | 30.6172 | 30.6172 | 23 |
| 13th Nov 2025 (Thu) | 31.16 | 31.16 | 30.37 | 30.4483 | 590 |
| 12th Nov 2025 (Wed) | 31.52 | 31.63 | 31.52 | 31.5742 | 1,662 |
| 11th Nov 2025 (Tue) | 31.63 | 31.63 | 31.50 | 31.6693 | 358 |
| 10th Nov 2025 (Mon) | 31.49 | 31.81 | 31.44 | 31.79 | 2,531 |
| 7th Nov 2025 (Fri) | 30.21 | 30.92 | 30.16 | 30.92 | 2,108 |
| 6th Nov 2025 (Thu) | 30.30 | 30.30 | 30.29 | 30.5025 | 328 |
| 5th Nov 2025 (Wed) | 30.70 | 30.76 | 30.62 | 30.7295 | 705 |
| 4th Nov 2025 (Tue) | 31.56 | 31.56 | 31.3999 | 31.3999 | 0 |
| 3rd Nov 2025 (Mon) | 31.56 | 31.56 | 30.83 | 31.3999 | 1,364 |
| 31st Oct 2025 (Fri) | 30.88 | 31.26 | 30.83 | 31.17 | 1,682 |
| 30th Oct 2025 (Thu) | 30.80 | 30.80 | 30.80 | 30.6173 | 578 |
| 29th Oct 2025 (Wed) | 30.85 | 30.85 | 30.48 | 30.53 | 4,457 |
| 28th Oct 2025 (Tue) | 30.88 | 30.88 | 30.64 | 30.5445 | 1,141 |
| 27th Oct 2025 (Mon) | 31.06 | 31.06 | 30.77 | 30.77 | 2,600 |
| 24th Oct 2025 (Fri) | 30.62 | 30.68 | 30.62 | 30.6945 | 1,192 |
| 23rd Oct 2025 (Thu) | 29.83 | 30.28 | 29.83 | 30.28 | 474 |
| 22nd Oct 2025 (Wed) | 30.10 | 30.13 | 29.85 | 29.8613 | 389 |
| 21st Oct 2025 (Tue) | 29.64 | 30.21 | 29.64 | 30.1795 | 1,842 |
| 20th Oct 2025 (Mon) | 29.63 | 29.74 | 29.55 | 29.71 | 1,916 |
| 17th Oct 2025 (Fri) | 28.83 | 29.14 | 28.83 | 29.1467 | 3,111 |
| 16th Oct 2025 (Thu) | 29.69 | 29.85 | 29.17 | 29.1413 | 681 |