| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 27.69 | 28.19 | 27.69 | 28.19 | 1,394 |
| 5th Feb 2026 (Thu) | 27.57 | 27.75 | 27.47 | 27.05 | 1,475 |
| 4th Feb 2026 (Wed) | 28.38 | 28.38 | 27.57 | 28.02 | 4,944 |
| 3rd Feb 2026 (Tue) | 29.77 | 29.77 | 28.27 | 28.73 | 2,928 |
| 2nd Feb 2026 (Mon) | 29.66 | 30.00 | 29.59 | 29.66 | 2,867 |
| 30th Jan 2026 (Fri) | 30.18 | 30.18 | 29.00 | 29.23 | 2,740 |
| 29th Jan 2026 (Thu) | 30.66 | 30.66 | 29.40 | 29.70 | 4,114 |
| 28th Jan 2026 (Wed) | 30.82 | 31.34 | 30.82 | 30.42 | 1,590 |
| 27th Jan 2026 (Tue) | 30.88 | 30.88 | 30.42 | 30.42 | 801 |
| 26th Jan 2026 (Mon) | 30.04 | 30.78 | 30.04 | 30.51 | 1,022 |
| 23rd Jan 2026 (Fri) | 30.00 | 30.10 | 29.83 | 29.85 | 2,864 |
| 22nd Jan 2026 (Thu) | 29.58 | 29.99 | 29.38 | 29.99 | 1,685 |
| 21st Jan 2026 (Wed) | 28.98 | 29.31 | 28.94 | 29.20 | 6,215 |
| 20th Jan 2026 (Tue) | 28.86 | 29.20 | 28.78 | 28.78 | 6,620 |
| 19th Jan 2026 (Mon) | 29.84 | 29.84 | 29.25 | 29.25 | 2,232 |
| 16th Jan 2026 (Fri) | 29.84 | 29.84 | 29.25 | 29.25 | 2,232 |
| 15th Jan 2026 (Thu) | 30.05 | 30.05 | 29.60 | 29.60 | 644 |
| 14th Jan 2026 (Wed) | 30.26 | 30.26 | 29.72 | 29.72 | 972 |
| 13th Jan 2026 (Tue) | 30.71 | 30.71 | 30.30 | 30.9046 | 694 |
| 12th Jan 2026 (Mon) | 30.24 | 30.97 | 30.24 | 30.9046 | 1,273 |
| 9th Jan 2026 (Fri) | 30.24 | 30.53 | 30.18 | 30.45 | 863 |
| 8th Jan 2026 (Thu) | 30.19 | 30.19 | 30.19 | 30.1782 | 360 |
| 7th Jan 2026 (Wed) | 30.73 | 31.02 | 30.73 | 31.00 | 1,327 |
| 6th Jan 2026 (Tue) | 29.91 | 30.89 | 29.91 | 30.89 | 2,686 |
| 5th Jan 2026 (Mon) | 29.65 | 29.90 | 29.65 | 29.70 | 1,571 |
| 2nd Jan 2026 (Fri) | 29.99 | 29.99 | 29.31 | 29.43 | 1,240 |
| 1st Jan 2026 (Thu) | 29.98 | 29.98 | 29.71 | 29.717 | 460 |
| 31st Dec 2025 (Wed) | 29.98 | 29.98 | 29.71 | 29.717 | 460 |
| 30th Dec 2025 (Tue) | 30.09 | 30.14 | 30.01 | 30.01 | 576 |
| 29th Dec 2025 (Mon) | 30.13 | 30.13 | 30.075 | 30.11 | 1,492 |
| 26th Dec 2025 (Fri) | 30.14 | 30.25 | 30.14 | 30.25 | 1,011 |
| 25th Dec 2025 (Thu) | 30.13 | 30.13 | 30.09 | 30.09 | 600 |
| 24th Dec 2025 (Wed) | 30.13 | 30.13 | 30.09 | 30.09 | 600 |
| 23rd Dec 2025 (Tue) | 30.035 | 30.05 | 30.035 | 30.05 | 218 |
| 22nd Dec 2025 (Mon) | 30.22 | 30.24 | 30.20 | 30.3175 | 716 |
| 19th Dec 2025 (Fri) | 29.95 | 30.17 | 29.95 | 30.08 | 2,666 |
| 18th Dec 2025 (Thu) | 29.75 | 29.75 | 29.60 | 29.67 | 5,280 |
| 17th Dec 2025 (Wed) | 29.79 | 29.79 | 29.425 | 29.3211 | 408 |
| 16th Dec 2025 (Tue) | 29.26 | 29.55 | 29.26 | 29.55 | 448 |
| 15th Dec 2025 (Mon) | 30.17 | 30.17 | 29.31 | 29.2948 | 2,958 |
| 12th Dec 2025 (Fri) | 30.54 | 30.54 | 30.00 | 30.06 | 3,634 |
| 11th Dec 2025 (Thu) | 30.62 | 30.78 | 30.35 | 30.78 | 2,360 |
| 10th Dec 2025 (Wed) | 30.39 | 30.72 | 30.39 | 30.72 | 1,001 |
| 9th Dec 2025 (Tue) | 30.31 | 30.31 | 30.31 | 30.41 | 414 |
| 8th Dec 2025 (Mon) | 30.42 | 30.42 | 30.33 | 30.3113 | 2,414 |