| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 28.41 | 28.56 | 28.41 | 28.52 | 3,305 |
| 17th Jul 2025 (Thu) | 28.18 | 28.39 | 28.18 | 28.40 | 1,310 |
| 16th Jul 2025 (Wed) | 27.88 | 27.88 | 27.80 | 27.9634 | 166 |
| 15th Jul 2025 (Tue) | 28.02 | 28.11 | 28.02 | 27.9156 | 1,640 |
| 14th Jul 2025 (Mon) | 27.51 | 27.96 | 27.51 | 27.8299 | 1,001 |
| 11th Jul 2025 (Fri) | 27.79 | 27.87 | 27.47 | 27.47 | 1,653 |
| 10th Jul 2025 (Thu) | 28.58 | 28.58 | 28.00 | 28.0324 | 5,634 |
| 9th Jul 2025 (Wed) | 28.77 | 28.77 | 28.53 | 28.64 | 1,842 |
| 8th Jul 2025 (Tue) | 28.71 | 28.71 | 28.48 | 28.55 | 796 |
| 7th Jul 2025 (Mon) | 28.75 | 28.80 | 28.58 | 28.6126 | 1,863 |
| 4th Jul 2025 (Fri) | 28.29 | 28.76 | 28.29 | 28.7653 | 1,347 |
| 3rd Jul 2025 (Thu) | 28.29 | 28.76 | 28.29 | 28.7653 | 1,347 |
| 2nd Jul 2025 (Wed) | 27.86 | 28.07 | 27.86 | 28.1395 | 5,119 |
| 1st Jul 2025 (Tue) | 28.34 | 28.34 | 27.80 | 27.9778 | 20,235 |
| 30th Jun 2025 (Mon) | 28.21 | 28.35 | 28.21 | 28.415 | 5,578 |
| 27th Jun 2025 (Fri) | 27.97 | 28.15 | 27.91 | 28.0614 | 913 |
| 26th Jun 2025 (Thu) | 27.76 | 27.88 | 27.46 | 27.88 | 2,379 |
| 25th Jun 2025 (Wed) | 28.28 | 28.28 | 27.91 | 27.7372 | 482 |
| 24th Jun 2025 (Tue) | 28.05 | 28.05 | 28.05 | 28.0742 | 455 |
| 23rd Jun 2025 (Mon) | 27.14 | 27.44 | 27.00 | 27.4653 | 5,982 |
| 20th Jun 2025 (Fri) | 27.58 | 27.58 | 27.17 | 27.24 | 2,712 |
| 19th Jun 2025 (Thu) | 27.59 | 27.68 | 27.48 | 27.498 | 823 |
| 18th Jun 2025 (Wed) | 27.59 | 27.68 | 27.48 | 27.498 | 823 |
| 17th Jun 2025 (Tue) | 27.59 | 27.76 | 27.59 | 27.5879 | 1,473 |
| 16th Jun 2025 (Mon) | 27.41 | 27.70 | 27.41 | 27.6421 | 1,190 |
| 13th Jun 2025 (Fri) | 27.32 | 27.57 | 27.25 | 27.25 | 3,568 |
| 12th Jun 2025 (Thu) | 27.53 | 27.80 | 27.53 | 27.6254 | 1,422 |
| 11th Jun 2025 (Wed) | 27.90 | 27.90 | 27.45 | 27.53 | 2,584 |
| 10th Jun 2025 (Tue) | 28.17 | 28.17 | 27.72 | 27.7722 | 1,860 |
| 9th Jun 2025 (Mon) | 28.20 | 28.20 | 28.11 | 28.17 | 1,013 |
| 6th Jun 2025 (Fri) | 27.95 | 28.11 | 27.95 | 27.9964 | 1,196 |
| 5th Jun 2025 (Thu) | 27.92 | 28.27 | 27.92 | 27.9671 | 1,484 |
| 4th Jun 2025 (Wed) | 27.46 | 27.75 | 27.46 | 27.731 | 714 |
| 3rd Jun 2025 (Tue) | 27.21 | 27.56 | 27.21 | 27.56 | 1,567 |
| 2nd Jun 2025 (Mon) | 27.10 | 27.10 | 26.81 | 27.179 | 1,357 |
| 30th May 2025 (Fri) | 26.82 | 27.10 | 26.77 | 27.10 | 760 |
| 29th May 2025 (Thu) | 27.26 | 27.26 | 27.00 | 27.0724 | 3,514 |
| 28th May 2025 (Wed) | 27.1519 | 27.1519 | 27.1519 | 27.1519 | 603 |
| 27th May 2025 (Tue) | 26.90 | 27.19 | 26.90 | 27.14 | 5,041 |
| 26th May 2025 (Mon) | 26.71 | 26.71 | 26.71 | 26.71 | 0 |
| 24th May 2025 (Sat) | 26.65 | 26.85 | 26.65 | 26.71 | 3,154 |
| 23rd May 2025 (Fri) | 26.65 | 26.85 | 26.65 | 26.85 | 3,154 |
| 22nd May 2025 (Thu) | 26.71 | 26.71 | 26.71 | 26.71 | 3,665 |
| 21st May 2025 (Wed) | 27.3134 | 27.3134 | 27.3134 | 27.3134 | 2,245 |
| 20th May 2025 (Tue) | 27.20 | 27.20 | 27.20 | 27.20 | 1,198 |
| 19th May 2025 (Mon) | 27.17 | 27.40 | 27.17 | 27.36 | 3,167 |