| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 29.99 | 29.99 | 29.83 | 29.9703 | 331 |
| 18th Sep 2025 (Thu) | 29.64 | 29.97 | 29.64 | 29.8439 | 5,963 |
| 17th Sep 2025 (Wed) | 29.40 | 29.40 | 29.40 | 29.401 | 456 |
| 16th Sep 2025 (Tue) | 29.62 | 29.62 | 29.25 | 29.3342 | 1,541 |
| 15th Sep 2025 (Mon) | 29.20 | 29.52 | 29.20 | 29.522 | 829 |
| 12th Sep 2025 (Fri) | 29.25 | 29.25 | 29.22 | 29.1176 | 362 |
| 11th Sep 2025 (Thu) | 29.02 | 29.26 | 29.02 | 29.2648 | 723 |
| 10th Sep 2025 (Wed) | 29.43 | 29.43 | 29.18 | 28.8752 | 1,171 |
| 9th Sep 2025 (Tue) | 29.02 | 29.11 | 28.74 | 29.14 | 10,329 |
| 8th Sep 2025 (Mon) | 28.87 | 28.87 | 28.87 | 28.931 | 265 |
| 5th Sep 2025 (Fri) | 28.54 | 28.73 | 28.46 | 28.6133 | 186 |
| 4th Sep 2025 (Thu) | 27.74 | 28.00 | 27.61 | 28.1219 | 1,701 |
| 3rd Sep 2025 (Wed) | 28.20 | 28.20 | 28.10 | 28.2031 | 830 |
| 2nd Sep 2025 (Tue) | 28.04 | 28.18 | 27.96 | 28.1615 | 1,803 |
| 1st Sep 2025 (Mon) | 28.60 | 28.60 | 28.41 | 28.5047 | 1,721 |
| 29th Aug 2025 (Fri) | 28.60 | 28.60 | 28.41 | 28.5047 | 1,721 |
| 28th Aug 2025 (Thu) | 28.04 | 28.69 | 28.04 | 28.731 | 604 |
| 27th Aug 2025 (Wed) | 27.76 | 27.82 | 27.76 | 27.82 | 315 |
| 26th Aug 2025 (Tue) | 27.26 | 27.26 | 27.0641 | 27.0641 | 88 |
| 25th Aug 2025 (Mon) | 27.26 | 27.35 | 27.26 | 27.23 | 408 |
| 22nd Aug 2025 (Fri) | 27.00 | 27.38 | 27.00 | 27.3717 | 708 |
| 21st Aug 2025 (Thu) | 26.57 | 26.65 | 26.57 | 26.6444 | 1,227 |
| 20th Aug 2025 (Wed) | 26.50 | 26.69 | 26.46 | 26.7519 | 1,353 |
| 19th Aug 2025 (Tue) | 27.18 | 27.20 | 26.90 | 26.8249 | 1,356 |
| 18th Aug 2025 (Mon) | 27.00 | 27.18 | 27.00 | 27.18 | 1,061 |
| 15th Aug 2025 (Fri) | 26.55 | 26.87 | 26.55 | 26.845 | 3,310 |
| 14th Aug 2025 (Thu) | 26.79 | 26.79 | 26.47 | 26.505 | 631 |
| 13th Aug 2025 (Wed) | 26.58 | 26.86 | 26.58 | 26.89 | 2,048 |
| 12th Aug 2025 (Tue) | 26.32 | 26.44 | 26.32 | 26.4392 | 1,276 |
| 11th Aug 2025 (Mon) | 26.68 | 26.92 | 26.21 | 26.24 | 13,053 |
| 8th Aug 2025 (Fri) | 27.15 | 27.19 | 26.80 | 26.84 | 4,680 |
| 7th Aug 2025 (Thu) | 28.13 | 28.13 | 27.07 | 27.36 | 4,117 |
| 6th Aug 2025 (Wed) | 27.76 | 27.86 | 27.71 | 27.9318 | 517 |
| 5th Aug 2025 (Tue) | 27.82 | 27.82 | 27.53 | 27.57 | 3,184 |
| 4th Aug 2025 (Mon) | 27.45 | 27.81 | 27.45 | 27.8089 | 1,266 |
| 1st Aug 2025 (Fri) | 28.07 | 28.07 | 27.17 | 27.2715 | 2,807 |
| 31st Jul 2025 (Thu) | 29.07 | 29.07 | 28.46 | 28.46 | 2,748 |
| 30th Jul 2025 (Wed) | 28.78 | 28.78 | 28.78 | 28.7448 | 223 |
| 29th Jul 2025 (Tue) | 29.12 | 29.12 | 28.81 | 28.94 | 3,263 |
| 28th Jul 2025 (Mon) | 29.09 | 29.09 | 29.01 | 29.01 | 1,650 |
| 25th Jul 2025 (Fri) | 28.90 | 28.99 | 28.85 | 28.9352 | 2,744 |
| 24th Jul 2025 (Thu) | 29.01 | 29.01 | 28.74 | 28.8539 | 3,909 |
| 23rd Jul 2025 (Wed) | 28.76 | 28.91 | 28.73 | 28.8628 | 1,063 |
| 22nd Jul 2025 (Tue) | 28.59 | 28.59 | 28.38 | 28.6146 | 584 |