Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FCHL.US (FCHL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 0.3269 0.3269 0.2988 0.2988 3,457
15th Dec 2025 (Mon) 0.3269 0.3271 0.30 0.2988 12,687
12th Dec 2025 (Fri) 0.3468 0.3468 0.3261 0.3283 2,152
11th Dec 2025 (Thu) 0.3205 0.3479 0.3204 0.3488 8,544
10th Dec 2025 (Wed) 0.3268 0.3299 0.311 0.3219 28,419
9th Dec 2025 (Tue) 0.3331 0.34 0.328 0.331 18,192
8th Dec 2025 (Mon) 0.3423 0.3423 0.333 0.3361 11,040
5th Dec 2025 (Fri) 0.341 0.3522 0.335 0.3407 10,799
4th Dec 2025 (Thu) 0.3415 0.3415 0.3364 0.3419 1,360
3rd Dec 2025 (Wed) 0.3442 0.3443 0.3331 0.344 5,962
2nd Dec 2025 (Tue) 0.36 0.36 0.3404 0.3404 7,314
1st Dec 2025 (Mon) 0.3535 0.3557 0.3515 0.3536 16,373
28th Nov 2025 (Fri) 0.367 0.367 0.357 0.3638 2,242
27th Nov 2025 (Thu) 0.3687 0.3687 0.345 0.3492 7,652
26th Nov 2025 (Wed) 0.3687 0.3687 0.345 0.3492 5,630
25th Nov 2025 (Tue) 0.3524 0.3541 0.3501 0.356 1,244
24th Nov 2025 (Mon) 0.3594 0.3614 0.3501 0.3513 4,891
21st Nov 2025 (Fri) 0.3377 0.3721 0.3355 0.361 10,596
20th Nov 2025 (Thu) 0.3428 0.35 0.3428 0.35 2,084
19th Nov 2025 (Wed) 0.3428 0.4059 0.3428 0.35 34,351
18th Nov 2025 (Tue) 0.3403 0.3547 0.3319 0.3353 15,459
17th Nov 2025 (Mon) 0.3509 0.3528 0.34 0.3475 7,584
14th Nov 2025 (Fri) 0.3553 0.3553 0.3505 0.3507 11,490
13th Nov 2025 (Thu) 0.3675 0.3699 0.352 0.3522 38,581
12th Nov 2025 (Wed) 0.3868 0.3868 0.3655 0.3665 15,802
11th Nov 2025 (Tue) 0.4065 0.4065 0.372 0.3833 17,655
10th Nov 2025 (Mon) 0.4127 0.42 0.3932 0.42 143,672
7th Nov 2025 (Fri) 0.4175 0.4202 0.4065 0.4141 4,062
6th Nov 2025 (Thu) 0.4116 0.421 0.4023 0.4215 8,486
5th Nov 2025 (Wed) 0.4109 0.4142 0.4005 0.4049 18,384
4th Nov 2025 (Tue) 0.475 0.475 0.4587 0.4587 0
3rd Nov 2025 (Mon) 0.475 0.475 0.454 0.4587 6,357
31st Oct 2025 (Fri) 0.479 0.483 0.46 0.4652 8,115
30th Oct 2025 (Thu) 0.49 0.50 0.47 0.4839 20,928
29th Oct 2025 (Wed) 0.465 0.52 0.4619 0.5107 49,702
28th Oct 2025 (Tue) 0.4334 0.4741 0.4295 0.4733 32,564
27th Oct 2025 (Mon) 0.4521 0.4672 0.4325 0.4372 68,781
24th Oct 2025 (Fri) 0.466 0.466 0.4459 0.448 5,157
23rd Oct 2025 (Thu) 0.4612 0.4865 0.4451 0.465 41,104
22nd Oct 2025 (Wed) 0.46 0.4609 0.432 0.4591 27,866
21st Oct 2025 (Tue) 0.485 0.485 0.4322 0.4571 17,374
20th Oct 2025 (Mon) 0.4511 0.4931 0.4511 0.4824 39,981
17th Oct 2025 (Fri) 0.4458 0.47 0.43 0.4342 21,316
16th Oct 2025 (Thu) 0.498 0.50 0.4403 0.4459 108,409
FTSE 100 Latest
Value9,704.54
Change-46.77