| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 6.88 | 7.64 | 6.37 | 7.20 | 2,174,194 |
| 18th Sep 2025 (Thu) | 6.65 | 6.89 | 6.10 | 6.87 | 1,430,907 |
| 17th Sep 2025 (Wed) | 6.23 | 6.765 | 5.64 | 6.55 | 68,192 |
| 16th Sep 2025 (Tue) | 5.325 | 6.18 | 5.325 | 6.17 | 111,763 |
| 15th Sep 2025 (Mon) | 5.60 | 5.60 | 5.10 | 5.19 | 61,847 |
| 12th Sep 2025 (Fri) | 5.22 | 5.65 | 5.22 | 5.54 | 1,096,725 |
| 11th Sep 2025 (Thu) | 4.60 | 5.345 | 4.585 | 5.24 | 938,001 |
| 10th Sep 2025 (Wed) | 4.525 | 4.735 | 4.16 | 4.16 | 477,243 |
| 9th Sep 2025 (Tue) | 4.87 | 4.87 | 4.43 | 4.55 | 756,726 |
| 8th Sep 2025 (Mon) | 4.675 | 4.90 | 4.63 | 4.88 | 123,674 |
| 5th Sep 2025 (Fri) | 4.44 | 5.05 | 4.40 | 4.60 | 544,966 |
| 4th Sep 2025 (Thu) | 3.95 | 4.56 | 3.95 | 4.25 | 547,755 |
| 3rd Sep 2025 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 2nd Sep 2025 (Tue) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 1st Sep 2025 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 29th Aug 2025 (Fri) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 28th Aug 2025 (Thu) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 27th Aug 2025 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 26th Aug 2025 (Tue) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 25th Aug 2025 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 22nd Aug 2025 (Fri) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 21st Aug 2025 (Thu) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 20th Aug 2025 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 19th Aug 2025 (Tue) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 18th Aug 2025 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 15th Aug 2025 (Fri) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 14th Aug 2025 (Thu) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 13th Aug 2025 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 12th Aug 2025 (Tue) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 11th Aug 2025 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 8th Aug 2025 (Fri) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 7th Aug 2025 (Thu) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 6th Aug 2025 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 5th Aug 2025 (Tue) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 4th Aug 2025 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 1st Aug 2025 (Fri) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 31st Jul 2025 (Thu) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Jul 2025 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 29th Jul 2025 (Tue) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 28th Jul 2025 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 25th Jul 2025 (Fri) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 24th Jul 2025 (Thu) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 23rd Jul 2025 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 22nd Jul 2025 (Tue) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |