Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fitness Champs (FCHL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.225 0.2339 0.225 0.235 2,483
5th Feb 2026 (Thu) 0.2246 0.23 0.216 0.221 10,593
4th Feb 2026 (Wed) 0.2351 0.2419 0.2203 0.2222 17,295
3rd Feb 2026 (Tue) 0.2455 0.2455 0.242 0.2421 4,732
2nd Feb 2026 (Mon) 0.255 0.2577 0.236 0.2428 26,384
30th Jan 2026 (Fri) 0.2562 0.29 0.2331 0.2613 50,919
29th Jan 2026 (Thu) 0.2348 0.279 0.218 0.2625 139,727
28th Jan 2026 (Wed) 0.2431 0.2431 0.2301 0.2364 7,277
27th Jan 2026 (Tue) 0.24 0.2421 0.2379 0.2364 6,550
26th Jan 2026 (Mon) 0.2393 0.2442 0.2345 0.2401 13,112
23rd Jan 2026 (Fri) 0.25 0.25 0.2324 0.2326 14,188
22nd Jan 2026 (Thu) 0.2425 0.252 0.2241 0.2312 47,487
21st Jan 2026 (Wed) 0.2675 0.27 0.2447 0.2416 4,733
20th Jan 2026 (Tue) 0.2583 0.2623 0.2533 0.2587 16,591
19th Jan 2026 (Mon) 0.2743 0.2743 0.2501 0.2527 22,393
16th Jan 2026 (Fri) 0.2743 0.2743 0.2501 0.2527 22,393
15th Jan 2026 (Thu) 0.2589 0.28 0.2589 0.2713 3,036
14th Jan 2026 (Wed) 0.2717 0.275 0.26 0.2583 2,390
13th Jan 2026 (Tue) 0.2778 0.2779 0.2737 0.2792 13,227
12th Jan 2026 (Mon) 0.279 0.2878 0.2722 0.2792 3,983
9th Jan 2026 (Fri) 0.2833 0.294 0.2784 0.2716 2,714
8th Jan 2026 (Thu) 0.28 0.2809 0.267 0.2793 41,393
7th Jan 2026 (Wed) 0.2601 0.29 0.2601 0.2849 16,824
6th Jan 2026 (Tue) 0.2609 0.2737 0.2511 0.2524 68,465
5th Jan 2026 (Mon) 0.2577 0.267 0.2531 0.2542 28,783
2nd Jan 2026 (Fri) 0.2411 0.2576 0.2411 0.2516 10,070
1st Jan 2026 (Thu) 0.2401 0.2476 0.2342 0.2313 12,020
31st Dec 2025 (Wed) 0.2401 0.2476 0.2342 0.2313 12,020
30th Dec 2025 (Tue) 0.2509 0.2528 0.2351 0.2483 15,410
29th Dec 2025 (Mon) 0.2908 0.2915 0.2504 0.2567 133,243
26th Dec 2025 (Fri) 0.303 0.322 0.2842 0.2918 93,439
25th Dec 2025 (Thu) 0.251 0.2898 0.2505 0.2806 18,526
24th Dec 2025 (Wed) 0.251 0.2898 0.2505 0.2806 18,526
23rd Dec 2025 (Tue) 0.27 0.27 0.2551 0.2564 17,226
22nd Dec 2025 (Mon) 0.28 0.28 0.2534 0.2704 21,602
19th Dec 2025 (Fri) 0.2745 0.2745 0.2745 0.2753 570
18th Dec 2025 (Thu) 0.2745 0.278 0.2745 0.278 13,847
17th Dec 2025 (Wed) 0.2882 0.2882 0.2731 0.277 2,698
16th Dec 2025 (Tue) 0.2941 0.2945 0.2803 0.2841 17,259
15th Dec 2025 (Mon) 0.3269 0.3271 0.30 0.2988 12,687
12th Dec 2025 (Fri) 0.3468 0.3468 0.3261 0.3283 2,152
11th Dec 2025 (Thu) 0.3205 0.3479 0.3204 0.3488 8,544
10th Dec 2025 (Wed) 0.3268 0.3299 0.311 0.3219 28,419
9th Dec 2025 (Tue) 0.3331 0.34 0.328 0.331 18,192
8th Dec 2025 (Mon) 0.3423 0.3423 0.333 0.3361 11,040
FTSE 100 Latest
Value10,369.75
Change60.53