| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 24.04 | 24.04 | 23.73 | 23.73 | 0 |
| 15th Dec 2025 (Mon) | 24.04 | 24.07 | 23.49 | 23.73 | 143,581 |
| 12th Dec 2025 (Fri) | 24.43 | 24.46 | 24.06 | 24.08 | 147,050 |
| 11th Dec 2025 (Thu) | 24.51 | 24.64 | 24.31 | 24.41 | 239,949 |
| 10th Dec 2025 (Wed) | 24.68 | 24.91 | 24.39 | 24.87 | 135,533 |
| 9th Dec 2025 (Tue) | 24.885 | 24.90 | 24.67 | 24.73 | 52,306 |
| 8th Dec 2025 (Mon) | 25.00 | 25.22 | 24.74 | 24.76 | 81,318 |
| 5th Dec 2025 (Fri) | 25.30 | 25.67 | 25.21 | 25.22 | 128,333 |
| 4th Dec 2025 (Thu) | 25.10 | 25.25 | 25.02 | 25.12 | 76,104 |
| 3rd Dec 2025 (Wed) | 24.55 | 25.08 | 24.55 | 25.06 | 88,612 |
| 2nd Dec 2025 (Tue) | 24.505 | 24.51 | 24.30 | 24.29 | 50,536 |
| 1st Dec 2025 (Mon) | 24.62 | 24.90 | 24.62 | 24.74 | 50,494 |
| 28th Nov 2025 (Fri) | 24.11 | 24.64 | 24.11 | 24.60 | 46,550 |
| 27th Nov 2025 (Thu) | 24.02 | 24.30 | 24.02 | 24.09 | 49,181 |
| 26th Nov 2025 (Wed) | 24.02 | 24.30 | 24.02 | 24.09 | 46,731 |
| 25th Nov 2025 (Tue) | 23.68 | 23.75 | 23.39 | 23.70 | 45,191 |
| 24th Nov 2025 (Mon) | 23.53 | 23.95 | 23.23 | 23.88 | 64,041 |
| 21st Nov 2025 (Fri) | 23.395 | 23.75 | 23.18 | 23.66 | 33,250 |
| 20th Nov 2025 (Thu) | 24.15 | 24.19 | 24.15 | 23.92 | 522 |
| 19th Nov 2025 (Wed) | 23.555 | 23.97 | 23.525 | 23.92 | 66,907 |
| 18th Nov 2025 (Tue) | 23.50 | 24.14 | 23.44 | 24.08 | 44,302 |
| 17th Nov 2025 (Mon) | 23.92 | 24.165 | 23.61 | 23.74 | 59,874 |
| 14th Nov 2025 (Fri) | 23.68 | 24.14 | 23.52 | 24.13 | 33,867 |
| 13th Nov 2025 (Thu) | 23.975 | 24.19 | 23.72 | 23.86 | 64,122 |
| 12th Nov 2025 (Wed) | 24.05 | 24.10 | 23.77 | 23.82 | 46,642 |
| 11th Nov 2025 (Tue) | 23.64 | 24.21 | 23.64 | 24.08 | 95,231 |
| 10th Nov 2025 (Mon) | 23.29 | 23.50 | 23.09 | 23.45 | 72,151 |
| 7th Nov 2025 (Fri) | 22.70 | 23.18 | 22.54 | 23.17 | 31,434 |
| 6th Nov 2025 (Thu) | 22.67 | 22.93 | 22.40 | 22.63 | 35,932 |
| 5th Nov 2025 (Wed) | 22.46 | 22.73 | 22.29 | 22.33 | 40,975 |
| 4th Nov 2025 (Tue) | 22.18 | 22.63 | 22.18 | 22.63 | 0 |
| 3rd Nov 2025 (Mon) | 22.18 | 22.64 | 22.11 | 22.63 | 56,386 |
| 31st Oct 2025 (Fri) | 22.14 | 22.46 | 22.14 | 22.41 | 36,575 |
| 30th Oct 2025 (Thu) | 22.05 | 22.355 | 21.95 | 22.07 | 30,330 |
| 29th Oct 2025 (Wed) | 22.11 | 22.31 | 22.04 | 22.14 | 14,576 |
| 28th Oct 2025 (Tue) | 22.33 | 22.35 | 22.07 | 22.10 | 17,331 |
| 27th Oct 2025 (Mon) | 22.69 | 22.80 | 22.52 | 22.55 | 24,807 |
| 24th Oct 2025 (Fri) | 22.835 | 22.92 | 22.55 | 22.59 | 18,896 |
| 23rd Oct 2025 (Thu) | 22.81 | 22.91 | 22.57 | 22.82 | 104,463 |
| 22nd Oct 2025 (Wed) | 22.325 | 22.35 | 21.88 | 22.17 | 41,927 |
| 21st Oct 2025 (Tue) | 22.33 | 22.40 | 22.06 | 22.15 | 75,336 |
| 20th Oct 2025 (Mon) | 22.24 | 22.43 | 22.09 | 22.28 | 49,565 |
| 17th Oct 2025 (Fri) | 22.005 | 22.03 | 21.76 | 21.95 | 34,084 |
| 16th Oct 2025 (Thu) | 22.49 | 22.55 | 21.77 | 21.95 | 40,588 |