| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 31.52 | 31.84 | 30.83 | 31.16 | 92,729 |
| 2nd Apr 2026 (Thu) | 31.52 | 31.84 | 30.83 | 31.16 | 92,729 |
| 1st Apr 2026 (Wed) | 31.045 | 31.49 | 30.37 | 30.63 | 253,910 |
| 31st Mar 2026 (Tue) | 32.30 | 32.71 | 31.09 | 31.69 | 285,581 |
| 30th Mar 2026 (Mon) | 32.985 | 33.02 | 32.15 | 32.32 | 234,444 |
| 27th Mar 2026 (Fri) | 32.47 | 32.885 | 32.43 | 32.74 | 108,023 |
| 26th Mar 2026 (Thu) | 31.93 | 32.67 | 31.93 | 32.36 | 174,062 |
| 25th Mar 2026 (Wed) | 31.38 | 31.94 | 31.36 | 31.95 | 146,113 |
| 24th Mar 2026 (Tue) | 31.185 | 31.94 | 31.16 | 31.62 | 85,787 |
| 23rd Mar 2026 (Mon) | 30.32 | 31.23 | 30.32 | 30.90 | 140,114 |
| 20th Mar 2026 (Fri) | 30.93 | 31.56 | 30.885 | 31.09 | 88,926 |
| 19th Mar 2026 (Thu) | 30.72 | 31.355 | 30.665 | 30.95 | 172,095 |
| 18th Mar 2026 (Wed) | 30.33 | 30.39 | 29.985 | 30.32 | 72,098 |
| 17th Mar 2026 (Tue) | 29.94 | 30.34 | 29.94 | 30.08 | 90,028 |
| 16th Mar 2026 (Mon) | 29.39 | 30.025 | 29.35 | 29.73 | 74,476 |
| 13th Mar 2026 (Fri) | 29.26 | 29.745 | 29.11 | 29.71 | 90,705 |
| 12th Mar 2026 (Thu) | 29.28 | 29.67 | 29.21 | 29.38 | 258,105 |
| 11th Mar 2026 (Wed) | 28.44 | 29.14 | 28.36 | 29.11 | 72,410 |
| 10th Mar 2026 (Tue) | 28.72 | 28.95 | 28.20 | 28.36 | 138,253 |
| 9th Mar 2026 (Mon) | 29.41 | 29.67 | 28.815 | 29.09 | 145,112 |
| 6th Mar 2026 (Fri) | 29.325 | 29.51 | 28.93 | 29.08 | 131,338 |
| 5th Mar 2026 (Thu) | 28.99 | 29.23 | 28.67 | 28.92 | 82,955 |
| 4th Mar 2026 (Wed) | 28.21 | 28.63 | 27.89 | 28.54 | 42,058 |
| 3rd Mar 2026 (Tue) | 28.94 | 29.11 | 28.20 | 28.57 | 190,311 |
| 2nd Mar 2026 (Mon) | 29.05 | 29.06 | 28.11 | 28.65 | 183,131 |
| 27th Feb 2026 (Fri) | 27.63 | 27.99 | 27.25 | 27.93 | 104,739 |
| 26th Feb 2026 (Thu) | 27.03 | 27.22 | 26.98 | 27.11 | 60,548 |
| 25th Feb 2026 (Wed) | 27.65 | 27.65 | 26.91 | 26.91 | 0 |
| 24th Feb 2026 (Tue) | 27.65 | 27.65 | 27.07 | 27.07 | 0 |
| 23rd Feb 2026 (Mon) | 27.65 | 27.88 | 27.03 | 27.18 | 50,336 |
| 20th Feb 2026 (Fri) | 27.35 | 27.62 | 27.19 | 27.61 | 67,642 |
| 19th Feb 2026 (Thu) | 27.09 | 27.65 | 27.08 | 27.38 | 106,953 |
| 18th Feb 2026 (Wed) | 26.52 | 26.86 | 26.49 | 26.83 | 153,976 |
| 17th Feb 2026 (Tue) | 26.71 | 26.84 | 25.70 | 26.18 | 73,856 |
| 16th Feb 2026 (Mon) | 26.02 | 26.67 | 25.93 | 26.59 | 115,107 |
| 13th Feb 2026 (Fri) | 26.02 | 26.67 | 25.93 | 26.59 | 115,107 |
| 12th Feb 2026 (Thu) | 26.49 | 26.70 | 25.60 | 26.03 | 71,791 |
| 11th Feb 2026 (Wed) | 26.45 | 26.72 | 26.29 | 26.68 | 54,349 |
| 10th Feb 2026 (Tue) | 26.12 | 26.14 | 25.94 | 26.03 | 39,481 |
| 9th Feb 2026 (Mon) | 26.02 | 26.34 | 25.93 | 26.22 | 45,806 |
| 6th Feb 2026 (Fri) | 25.69 | 26.23 | 25.67 | 26.18 | 115,776 |
| 5th Feb 2026 (Thu) | 25.795 | 25.795 | 25.12 | 25.48 | 46,355 |