| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 23.58 | 23.82 | 23.425 | 23.48 | 29,393 |
| 17th Jul 2025 (Thu) | 23.125 | 23.435 | 23.105 | 23.42 | 29,723 |
| 16th Jul 2025 (Wed) | 23.30 | 23.32 | 22.87 | 22.99 | 28,155 |
| 15th Jul 2025 (Tue) | 23.86 | 23.87 | 23.225 | 23.23 | 36,299 |
| 14th Jul 2025 (Mon) | 23.74 | 23.92 | 23.63 | 23.85 | 33,679 |
| 11th Jul 2025 (Fri) | 23.69 | 24.04 | 23.68 | 23.95 | 49,676 |
| 10th Jul 2025 (Thu) | 23.39 | 23.75 | 23.27 | 23.76 | 35,387 |
| 9th Jul 2025 (Wed) | 23.79 | 23.84 | 23.58 | 23.63 | 19,285 |
| 8th Jul 2025 (Tue) | 23.19 | 24.10 | 23.15 | 23.95 | 32,694 |
| 7th Jul 2025 (Mon) | 23.30 | 23.50 | 22.93 | 23.15 | 25,294 |
| 4th Jul 2025 (Fri) | 23.59 | 23.60 | 23.35 | 23.43 | 26,360 |
| 3rd Jul 2025 (Thu) | 23.59 | 23.60 | 23.35 | 23.43 | 26,360 |
| 2nd Jul 2025 (Wed) | 23.36 | 23.60 | 23.08 | 23.54 | 30,841 |
| 1st Jul 2025 (Tue) | 23.02 | 23.40 | 22.79 | 23.20 | 40,287 |
| 30th Jun 2025 (Mon) | 23.20 | 23.28 | 23.05 | 23.11 | 24,352 |
| 27th Jun 2025 (Fri) | 23.45 | 23.52 | 23.24 | 23.39 | 69,808 |
| 26th Jun 2025 (Thu) | 23.29 | 23.565 | 23.28 | 23.47 | 28,971 |
| 25th Jun 2025 (Wed) | 23.65 | 23.65 | 23.345 | 23.34 | 60,687 |
| 24th Jun 2025 (Tue) | 23.70 | 24.02 | 23.68 | 23.77 | 92,347 |
| 23rd Jun 2025 (Mon) | 25.05 | 25.10 | 23.95 | 24.01 | 76,452 |
| 20th Jun 2025 (Fri) | 24.76 | 24.99 | 24.75 | 24.93 | 35,289 |
| 19th Jun 2025 (Thu) | 25.18 | 25.18 | 24.73 | 24.78 | 32,082 |
| 18th Jun 2025 (Wed) | 25.18 | 25.18 | 24.73 | 24.78 | 32,082 |
| 17th Jun 2025 (Tue) | 24.65 | 25.08 | 24.65 | 24.87 | 70,029 |
| 16th Jun 2025 (Mon) | 24.655 | 24.99 | 24.41 | 24.64 | 97,888 |
| 13th Jun 2025 (Fri) | 24.75 | 24.80 | 24.19 | 24.81 | 87,752 |
| 12th Jun 2025 (Thu) | 23.54 | 24.10 | 23.54 | 24.10 | 64,584 |
| 11th Jun 2025 (Wed) | 23.61 | 24.03 | 23.50 | 23.87 | 43,462 |
| 10th Jun 2025 (Tue) | 23.42 | 23.76 | 23.40 | 23.46 | 45,261 |
| 9th Jun 2025 (Mon) | 23.01 | 23.36 | 22.99 | 23.16 | 23,728 |
| 6th Jun 2025 (Fri) | 22.81 | 23.06 | 22.80 | 23.01 | 35,214 |
| 5th Jun 2025 (Thu) | 22.52 | 22.65 | 22.37 | 22.44 | 33,845 |
| 4th Jun 2025 (Wed) | 22.97 | 23.15 | 22.47 | 22.51 | 116,875 |
| 3rd Jun 2025 (Tue) | 22.50 | 23.09 | 22.50 | 22.95 | 43,280 |
| 2nd Jun 2025 (Mon) | 22.62 | 22.65 | 22.31 | 22.48 | 64,576 |
| 30th May 2025 (Fri) | 22.04 | 22.24 | 21.89 | 22.02 | 52,995 |
| 29th May 2025 (Thu) | 22.34 | 22.38 | 22.18 | 22.33 | 30,481 |
| 28th May 2025 (Wed) | 22.50 | 22.53 | 22.30 | 22.30 | 26,773 |
| 27th May 2025 (Tue) | 22.25 | 22.59 | 22.25 | 22.57 | 29,666 |
| 26th May 2025 (Mon) | 22.25 | 22.25 | 22.25 | 22.25 | 0 |
| 23rd May 2025 (Fri) | 22.11 | 22.31 | 22.05 | 22.25 | 24,079 |
| 22nd May 2025 (Thu) | 21.89 | 22.28 | 21.85 | 22.28 | 41,391 |
| 21st May 2025 (Wed) | 22.39 | 22.53 | 22.27 | 22.35 | 36,447 |
| 20th May 2025 (Tue) | 22.60 | 22.91 | 22.59 | 22.67 | 70,707 |
| 19th May 2025 (Mon) | 22.56 | 22.73 | 22.56 | 22.60 | 17,718 |