| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 23.43 | 23.43 | 22.93 | 22.99 | 22,188 |
| 18th Sep 2025 (Thu) | 23.78 | 23.78 | 23.40 | 23.62 | 46,094 |
| 17th Sep 2025 (Wed) | 23.76 | 24.06 | 23.66 | 23.77 | 33,861 |
| 16th Sep 2025 (Tue) | 23.35 | 23.89 | 23.32 | 23.85 | 69,285 |
| 15th Sep 2025 (Mon) | 23.27 | 23.34 | 23.13 | 23.15 | 55,501 |
| 12th Sep 2025 (Fri) | 23.75 | 23.80 | 23.36 | 23.36 | 41,951 |
| 11th Sep 2025 (Thu) | 23.40 | 23.56 | 23.33 | 23.57 | 22,686 |
| 10th Sep 2025 (Wed) | 23.12 | 23.66 | 23.12 | 23.67 | 34,588 |
| 9th Sep 2025 (Tue) | 23.28 | 23.51 | 22.98 | 22.98 | 40,579 |
| 8th Sep 2025 (Mon) | 23.44 | 23.52 | 22.95 | 23.06 | 45,641 |
| 5th Sep 2025 (Fri) | 23.62 | 23.74 | 23.10 | 23.31 | 31,199 |
| 4th Sep 2025 (Thu) | 23.44 | 23.88 | 23.44 | 23.84 | 39,614 |
| 3rd Sep 2025 (Wed) | 24.23 | 24.23 | 23.51 | 23.60 | 59,941 |
| 2nd Sep 2025 (Tue) | 24.04 | 24.39 | 23.88 | 24.38 | 37,771 |
| 1st Sep 2025 (Mon) | 23.99 | 24.21 | 23.99 | 24.07 | 20,423 |
| 29th Aug 2025 (Fri) | 23.99 | 24.21 | 23.99 | 24.07 | 20,423 |
| 28th Aug 2025 (Thu) | 23.80 | 24.105 | 23.66 | 24.09 | 35,630 |
| 27th Aug 2025 (Wed) | 23.60 | 23.90 | 23.59 | 23.78 | 17,794 |
| 26th Aug 2025 (Tue) | 23.49 | 23.54 | 23.27 | 23.53 | 26,271 |
| 25th Aug 2025 (Mon) | 23.30 | 23.68 | 23.29 | 23.65 | 31,193 |
| 22nd Aug 2025 (Fri) | 23.01 | 23.50 | 22.95 | 23.44 | 32,075 |
| 21st Aug 2025 (Thu) | 22.54 | 22.88 | 22.46 | 22.82 | 20,421 |
| 20th Aug 2025 (Wed) | 22.57 | 22.70 | 22.37 | 22.63 | 27,924 |
| 19th Aug 2025 (Tue) | 22.615 | 22.76 | 22.38 | 22.47 | 43,785 |
| 18th Aug 2025 (Mon) | 22.62 | 22.75 | 22.49 | 22.67 | 43,451 |
| 15th Aug 2025 (Fri) | 23.11 | 23.21 | 22.905 | 22.95 | 30,554 |
| 14th Aug 2025 (Thu) | 22.89 | 23.10 | 22.785 | 23.08 | 42,816 |
| 13th Aug 2025 (Wed) | 22.87 | 23.08 | 22.80 | 23.09 | 30,776 |
| 12th Aug 2025 (Tue) | 22.62 | 23.03 | 22.59 | 22.85 | 33,587 |
| 11th Aug 2025 (Mon) | 22.84 | 22.85 | 22.55 | 22.61 | 21,485 |
| 8th Aug 2025 (Fri) | 22.75 | 23.14 | 22.64 | 22.83 | 57,470 |
| 7th Aug 2025 (Thu) | 23.50 | 23.53 | 22.66 | 22.71 | 38,569 |
| 6th Aug 2025 (Wed) | 23.40 | 23.50 | 22.79 | 22.88 | 47,243 |
| 5th Aug 2025 (Tue) | 22.94 | 23.06 | 22.70 | 23.04 | 66,284 |
| 4th Aug 2025 (Mon) | 22.95 | 23.01 | 22.74 | 22.90 | 38,415 |
| 1st Aug 2025 (Fri) | 23.455 | 23.455 | 22.82 | 22.92 | 27,795 |
| 31st Jul 2025 (Thu) | 23.72 | 24.07 | 23.56 | 23.69 | 35,754 |
| 30th Jul 2025 (Wed) | 24.04 | 24.11 | 23.72 | 23.93 | 30,193 |
| 29th Jul 2025 (Tue) | 24.00 | 24.25 | 23.90 | 24.20 | 23,925 |
| 28th Jul 2025 (Mon) | 23.76 | 23.98 | 23.73 | 23.96 | 41,833 |
| 25th Jul 2025 (Fri) | 23.66 | 23.68 | 23.39 | 23.44 | 43,329 |
| 24th Jul 2025 (Thu) | 23.31 | 23.65 | 23.24 | 23.58 | 67,656 |
| 23rd Jul 2025 (Wed) | 23.09 | 23.34 | 22.92 | 23.31 | 63,922 |
| 22nd Jul 2025 (Tue) | 22.85 | 23.175 | 22.85 | 23.11 | 25,115 |