| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 25.69 | 26.23 | 25.67 | 26.18 | 115,776 |
| 5th Feb 2026 (Thu) | 25.795 | 25.795 | 25.12 | 25.48 | 46,355 |
| 4th Feb 2026 (Wed) | 25.715 | 26.05 | 25.49 | 25.99 | 104,552 |
| 3rd Feb 2026 (Tue) | 24.70 | 25.34 | 24.58 | 25.33 | 153,844 |
| 2nd Feb 2026 (Mon) | 24.74 | 25.01 | 24.60 | 24.75 | 115,292 |
| 30th Jan 2026 (Fri) | 25.43 | 25.71 | 25.08 | 25.61 | 124,929 |
| 29th Jan 2026 (Thu) | 25.75 | 26.00 | 25.38 | 25.47 | 192,762 |
| 28th Jan 2026 (Wed) | 25.15 | 25.15 | 24.82 | 24.87 | 141,459 |
| 27th Jan 2026 (Tue) | 24.67 | 24.865 | 24.45 | 24.87 | 44,786 |
| 26th Jan 2026 (Mon) | 24.60 | 24.61 | 24.28 | 24.59 | 114,041 |
| 23rd Jan 2026 (Fri) | 24.64 | 24.86 | 24.44 | 24.50 | 104,592 |
| 22nd Jan 2026 (Thu) | 24.445 | 24.47 | 24.105 | 24.35 | 139,698 |
| 21st Jan 2026 (Wed) | 24.18 | 24.71 | 24.145 | 24.40 | 122,331 |
| 20th Jan 2026 (Tue) | 24.00 | 24.18 | 23.53 | 23.63 | 122,519 |
| 19th Jan 2026 (Mon) | 23.61 | 23.67 | 23.49 | 23.62 | 78,855 |
| 16th Jan 2026 (Fri) | 23.61 | 23.67 | 23.49 | 23.62 | 78,855 |
| 15th Jan 2026 (Thu) | 23.67 | 23.95 | 23.35 | 23.62 | 303,052 |
| 14th Jan 2026 (Wed) | 23.76 | 24.29 | 23.73 | 23.96 | 205,395 |
| 13th Jan 2026 (Tue) | 23.47 | 23.87 | 23.46 | 23.20 | 150,600 |
| 12th Jan 2026 (Mon) | 23.15 | 23.295 | 23.05 | 23.20 | 67,034 |
| 9th Jan 2026 (Fri) | 23.38 | 23.47 | 23.07 | 23.10 | 65,454 |
| 8th Jan 2026 (Thu) | 22.75 | 23.50 | 22.75 | 23.24 | 185,916 |
| 7th Jan 2026 (Wed) | 22.945 | 22.97 | 22.57 | 22.65 | 157,137 |
| 6th Jan 2026 (Tue) | 23.265 | 23.33 | 22.85 | 22.95 | 275,211 |
| 5th Jan 2026 (Mon) | 23.95 | 24.035 | 22.65 | 23.27 | 292,154 |
| 2nd Jan 2026 (Fri) | 23.41 | 23.89 | 23.18 | 23.83 | 129,429 |
| 1st Jan 2026 (Thu) | 23.51 | 23.58 | 23.31 | 23.41 | 81,809 |
| 31st Dec 2025 (Wed) | 23.51 | 23.58 | 23.31 | 23.41 | 81,809 |
| 30th Dec 2025 (Tue) | 23.59 | 23.695 | 23.56 | 23.61 | 106,331 |
| 29th Dec 2025 (Mon) | 23.45 | 23.45 | 23.28 | 23.36 | 78,000 |
| 26th Dec 2025 (Fri) | 23.26 | 23.31 | 23.00 | 23.14 | 72,693 |
| 25th Dec 2025 (Thu) | 23.32 | 23.34 | 23.18 | 23.27 | 39,532 |
| 24th Dec 2025 (Wed) | 23.32 | 23.34 | 23.18 | 23.27 | 39,532 |
| 23rd Dec 2025 (Tue) | 23.39 | 23.45 | 23.19 | 23.41 | 127,312 |
| 22nd Dec 2025 (Mon) | 23.29 | 23.53 | 23.175 | 23.22 | 102,579 |
| 19th Dec 2025 (Fri) | 23.01 | 23.23 | 22.995 | 23.02 | 142,784 |
| 18th Dec 2025 (Thu) | 23.51 | 23.51 | 22.85 | 22.88 | 180,333 |
| 17th Dec 2025 (Wed) | 23.20 | 23.585 | 23.08 | 23.55 | 145,658 |
| 16th Dec 2025 (Tue) | 23.43 | 23.43 | 22.82 | 22.91 | 164,245 |
| 15th Dec 2025 (Mon) | 24.04 | 24.07 | 23.49 | 23.73 | 143,581 |
| 12th Dec 2025 (Fri) | 24.43 | 24.46 | 24.06 | 24.08 | 147,050 |
| 11th Dec 2025 (Thu) | 24.51 | 24.64 | 24.31 | 24.41 | 239,949 |
| 10th Dec 2025 (Wed) | 24.68 | 24.91 | 24.39 | 24.87 | 135,533 |
| 9th Dec 2025 (Tue) | 24.885 | 24.90 | 24.67 | 24.73 | 52,306 |
| 8th Dec 2025 (Mon) | 25.00 | 25.22 | 24.74 | 24.76 | 81,318 |