| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 27.46 | 27.46 | 27.3491 | 27.3491 | 0 |
| 5th Feb 2026 (Thu) | 27.46 | 27.46 | 26.7183 | 26.7183 | 0 |
| 4th Feb 2026 (Wed) | 27.46 | 27.46 | 27.0473 | 27.0473 | 0 |
| 3rd Feb 2026 (Tue) | 27.46 | 27.46 | 26.5524 | 26.5524 | 0 |
| 2nd Feb 2026 (Mon) | 27.46 | 27.46 | 27.3593 | 27.3593 | 0 |
| 30th Jan 2026 (Fri) | 27.46 | 27.46 | 27.1624 | 27.1624 | 0 |
| 29th Jan 2026 (Thu) | 27.46 | 27.46 | 27.1368 | 27.1368 | 0 |
| 28th Jan 2026 (Wed) | 27.46 | 27.46 | 27.31 | 27.5239 | 500 |
| 27th Jan 2026 (Tue) | 27.45 | 27.45 | 27.45 | 27.5239 | 500 |
| 26th Jan 2026 (Mon) | 27.99 | 27.99 | 27.6702 | 27.6702 | 0 |
| 23rd Jan 2026 (Fri) | 27.99 | 27.99 | 27.5343 | 27.5343 | 0 |
| 22nd Jan 2026 (Thu) | 27.99 | 27.99 | 27.7649 | 27.7649 | 0 |
| 21st Jan 2026 (Wed) | 27.99 | 27.99 | 27.5943 | 27.5943 | 0 |
| 20th Jan 2026 (Tue) | 27.99 | 27.99 | 27.0892 | 27.0892 | 0 |
| 19th Jan 2026 (Mon) | 27.99 | 27.99 | 27.6828 | 27.6828 | 0 |
| 16th Jan 2026 (Fri) | 27.99 | 27.99 | 27.6828 | 27.6828 | 0 |
| 15th Jan 2026 (Thu) | 27.99 | 27.99 | 27.99 | 27.991 | 518 |
| 14th Jan 2026 (Wed) | 26.99 | 27.9955 | 26.99 | 27.9955 | 0 |
| 13th Jan 2026 (Tue) | 26.99 | 28.0664 | 26.99 | 28.0664 | 1 |
| 12th Jan 2026 (Mon) | 26.99 | 28.0664 | 26.99 | 28.0664 | 0 |
| 9th Jan 2026 (Fri) | 26.99 | 28.341 | 26.99 | 28.341 | 3 |
| 8th Jan 2026 (Thu) | 26.99 | 28.3447 | 26.99 | 28.3447 | 0 |
| 7th Jan 2026 (Wed) | 26.99 | 28.0071 | 26.99 | 28.0071 | 0 |
| 6th Jan 2026 (Tue) | 26.99 | 28.3937 | 26.99 | 28.3937 | 0 |
| 5th Jan 2026 (Mon) | 26.99 | 27.951 | 26.99 | 27.951 | 0 |
| 2nd Jan 2026 (Fri) | 26.99 | 27.6618 | 26.99 | 27.6618 | 0 |
| 1st Jan 2026 (Thu) | 26.99 | 27.662 | 26.99 | 27.662 | 0 |
| 31st Dec 2025 (Wed) | 26.99 | 27.662 | 26.99 | 27.662 | 0 |
| 30th Dec 2025 (Tue) | 26.99 | 27.8925 | 26.99 | 27.8925 | 0 |
| 29th Dec 2025 (Mon) | 26.99 | 27.9193 | 26.99 | 27.9193 | 0 |
| 26th Dec 2025 (Fri) | 26.99 | 28.0357 | 26.99 | 28.0357 | 15 |
| 25th Dec 2025 (Thu) | 26.99 | 28.0281 | 26.99 | 28.0281 | 0 |
| 24th Dec 2025 (Wed) | 26.99 | 28.0281 | 26.99 | 28.0281 | 0 |
| 23rd Dec 2025 (Tue) | 26.99 | 27.8977 | 26.99 | 27.8977 | 0 |
| 22nd Dec 2025 (Mon) | 26.99 | 28.0244 | 26.99 | 28.0244 | 0 |
| 19th Dec 2025 (Fri) | 26.99 | 27.8882 | 26.99 | 27.8882 | 0 |
| 18th Dec 2025 (Thu) | 26.99 | 27.8044 | 26.99 | 27.8044 | 0 |
| 17th Dec 2025 (Wed) | 26.99 | 27.8026 | 26.99 | 27.8026 | 73 |
| 16th Dec 2025 (Tue) | 26.99 | 27.8669 | 26.99 | 27.8669 | 0 |
| 15th Dec 2025 (Mon) | 26.99 | 28.0182 | 26.99 | 28.0182 | 0 |
| 12th Dec 2025 (Fri) | 26.99 | 27.9204 | 26.99 | 27.9204 | 0 |
| 11th Dec 2025 (Thu) | 26.99 | 28.205 | 26.99 | 28.205 | 0 |
| 10th Dec 2025 (Wed) | 26.99 | 28.0063 | 26.99 | 28.0063 | 0 |
| 9th Dec 2025 (Tue) | 26.99 | 27.4763 | 26.99 | 27.4763 | 0 |
| 8th Dec 2025 (Mon) | 26.99 | 27.4441 | 26.99 | 27.4441 | 0 |