| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 25.40 | 25.40 | 25.40 | 25.395 | 269 |
| 17th Jul 2025 (Thu) | 25.20 | 25.20 | 25.20 | 25.285 | 100 |
| 16th Jul 2025 (Wed) | 25.05 | 25.05 | 24.84 | 25.095 | 203 |
| 15th Jul 2025 (Tue) | 25.33 | 25.33 | 25.33 | 25.0864 | 104 |
| 14th Jul 2025 (Mon) | 25.47 | 25.5373 | 25.47 | 25.5373 | 0 |
| 11th Jul 2025 (Fri) | 25.47 | 25.6136 | 25.47 | 25.6136 | 0 |
| 10th Jul 2025 (Thu) | 25.47 | 25.8782 | 25.47 | 25.8782 | 0 |
| 9th Jul 2025 (Wed) | 25.47 | 25.47 | 25.47 | 25.585 | 100 |
| 8th Jul 2025 (Tue) | 25.44 | 25.44 | 25.44 | 25.535 | 103 |
| 7th Jul 2025 (Mon) | 25.37 | 25.37 | 25.37 | 25.3799 | 100 |
| 4th Jul 2025 (Fri) | 24.50 | 25.7166 | 24.50 | 25.7166 | 0 |
| 3rd Jul 2025 (Thu) | 24.50 | 25.7166 | 24.50 | 25.7166 | 0 |
| 2nd Jul 2025 (Wed) | 24.50 | 25.5801 | 24.50 | 25.5801 | 0 |
| 1st Jul 2025 (Tue) | 24.50 | 25.293 | 24.50 | 25.293 | 0 |
| 30th Jun 2025 (Mon) | 24.50 | 24.8284 | 24.50 | 24.8284 | 0 |
| 27th Jun 2025 (Fri) | 24.50 | 24.7353 | 24.50 | 24.7353 | 0 |
| 26th Jun 2025 (Thu) | 24.50 | 24.6775 | 24.50 | 24.6775 | 0 |
| 25th Jun 2025 (Wed) | 24.50 | 24.50 | 24.50 | 24.5277 | 505 |
| 24th Jun 2025 (Tue) | 24.56 | 24.56 | 24.56 | 24.625 | 100 |
| 23rd Jun 2025 (Mon) | 24.02 | 24.02 | 24.02 | 24.265 | 100 |
| 20th Jun 2025 (Fri) | 24.16 | 24.16 | 24.1357 | 24.1357 | 0 |
| 19th Jun 2025 (Thu) | 24.16 | 24.16 | 24.16 | 24.015 | 106 |
| 18th Jun 2025 (Wed) | 24.16 | 24.16 | 24.16 | 24.015 | 106 |
| 17th Jun 2025 (Tue) | 24.33 | 24.33 | 23.9549 | 23.9549 | 3 |
| 16th Jun 2025 (Mon) | 24.33 | 24.33 | 24.3221 | 24.3221 | 0 |
| 13th Jun 2025 (Fri) | 24.33 | 24.33 | 23.9042 | 23.9042 | 0 |
| 12th Jun 2025 (Thu) | 24.33 | 24.3535 | 24.33 | 24.3535 | 0 |
| 11th Jun 2025 (Wed) | 24.33 | 24.3924 | 24.33 | 24.3924 | 0 |
| 10th Jun 2025 (Tue) | 24.33 | 24.5266 | 24.33 | 24.5266 | 0 |
| 9th Jun 2025 (Mon) | 24.33 | 24.33 | 24.33 | 24.2843 | 100 |
| 6th Jun 2025 (Fri) | 24.08 | 24.08 | 24.08 | 24.135 | 100 |
| 5th Jun 2025 (Thu) | 23.82 | 23.82 | 23.82 | 23.735 | 100 |
| 4th Jun 2025 (Wed) | 23.53 | 23.8724 | 23.53 | 23.8724 | 1 |
| 3rd Jun 2025 (Tue) | 23.53 | 23.9107 | 23.53 | 23.9107 | 21 |
| 2nd Jun 2025 (Mon) | 23.53 | 23.53 | 23.46 | 23.4748 | 202 |
| 30th May 2025 (Fri) | 23.64 | 23.64 | 23.5451 | 23.5451 | 0 |
| 29th May 2025 (Thu) | 23.64 | 23.64 | 23.64 | 23.6488 | 305 |
| 28th May 2025 (Wed) | 23.9016 | 23.9016 | 23.9016 | 23.9016 | 0 |
| 27th May 2025 (Tue) | 23.3032 | 23.3032 | 23.3032 | 23.3032 | 1 |
| 26th May 2025 (Mon) | 23.3032 | 23.3032 | 23.3032 | 23.3032 | 0 |
| 24th May 2025 (Sat) | 23.5125 | 23.5125 | 23.3032 | 23.3032 | 0 |
| 23rd May 2025 (Fri) | 23.5125 | 23.5125 | 23.5125 | 23.5125 | 0 |
| 22nd May 2025 (Thu) | 23.629 | 23.629 | 23.629 | 23.629 | 0 |
| 21st May 2025 (Wed) | 24.2204 | 24.2204 | 24.2204 | 24.2204 | 0 |
| 20th May 2025 (Tue) | 24.2701 | 24.2701 | 24.2701 | 24.2701 | 0 |
| 19th May 2025 (Mon) | 24.338 | 24.338 | 24.338 | 24.338 | 0 |