| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 26.99 | 27.9204 | 26.99 | 27.9204 | 0 |
| 11th Dec 2025 (Thu) | 26.99 | 28.205 | 26.99 | 28.205 | 0 |
| 10th Dec 2025 (Wed) | 26.99 | 28.0063 | 26.99 | 28.0063 | 0 |
| 9th Dec 2025 (Tue) | 26.99 | 27.4763 | 26.99 | 27.4763 | 0 |
| 8th Dec 2025 (Mon) | 26.99 | 27.4441 | 26.99 | 27.4441 | 0 |
| 5th Dec 2025 (Fri) | 26.99 | 27.5977 | 26.99 | 27.5977 | 2 |
| 4th Dec 2025 (Thu) | 26.99 | 27.4341 | 26.99 | 27.4341 | 0 |
| 3rd Dec 2025 (Wed) | 26.99 | 27.3945 | 26.99 | 27.3945 | 0 |
| 2nd Dec 2025 (Tue) | 26.99 | 26.9984 | 26.99 | 26.9984 | 0 |
| 1st Dec 2025 (Mon) | 26.99 | 27.03 | 26.99 | 26.8373 | 1,610 |
| 28th Nov 2025 (Fri) | 26.96 | 26.96 | 26.858 | 26.858 | 1 |
| 27th Nov 2025 (Thu) | 26.96 | 26.96 | 26.7078 | 26.7078 | 0 |
| 26th Nov 2025 (Wed) | 26.96 | 26.96 | 26.7078 | 26.7078 | 0 |
| 25th Nov 2025 (Tue) | 26.96 | 26.96 | 26.606 | 26.606 | 0 |
| 24th Nov 2025 (Mon) | 26.96 | 26.96 | 26.2306 | 26.2306 | 0 |
| 21st Nov 2025 (Fri) | 26.96 | 26.96 | 26.1941 | 26.1941 | 0 |
| 20th Nov 2025 (Thu) | 26.96 | 26.96 | 25.7505 | 25.7505 | 0 |
| 19th Nov 2025 (Wed) | 26.96 | 26.96 | 25.7505 | 25.7505 | 0 |
| 18th Nov 2025 (Tue) | 26.96 | 26.96 | 25.8843 | 25.8843 | 0 |
| 17th Nov 2025 (Mon) | 26.96 | 26.96 | 25.801 | 25.801 | 0 |
| 14th Nov 2025 (Fri) | 26.96 | 26.96 | 26.3818 | 26.3818 | 0 |
| 13th Nov 2025 (Thu) | 26.96 | 26.96 | 26.96 | 26.5857 | 100 |
| 12th Nov 2025 (Wed) | 27.26 | 27.26 | 26.8793 | 26.8793 | 0 |
| 11th Nov 2025 (Tue) | 27.26 | 27.26 | 26.6919 | 26.6919 | 0 |
| 10th Nov 2025 (Mon) | 27.26 | 27.26 | 26.5453 | 26.5453 | 0 |
| 7th Nov 2025 (Fri) | 27.26 | 27.26 | 26.482 | 26.482 | 0 |
| 6th Nov 2025 (Thu) | 27.26 | 27.26 | 26.2941 | 26.2941 | 0 |
| 5th Nov 2025 (Wed) | 27.26 | 27.26 | 26.6104 | 26.6104 | 0 |
| 4th Nov 2025 (Tue) | 27.26 | 27.26 | 26.6607 | 26.6607 | 0 |
| 3rd Nov 2025 (Mon) | 27.26 | 27.26 | 26.6607 | 26.6607 | 0 |
| 31st Oct 2025 (Fri) | 27.26 | 27.26 | 26.7994 | 26.7994 | 0 |
| 30th Oct 2025 (Thu) | 27.26 | 27.26 | 26.6808 | 26.6808 | 0 |
| 29th Oct 2025 (Wed) | 27.26 | 27.26 | 26.6706 | 26.6706 | 5 |
| 28th Oct 2025 (Tue) | 27.26 | 27.26 | 27.0298 | 27.0298 | 1 |
| 24th Oct 2025 (Fri) | 27.07 | 27.07 | 27.07 | 26.9837 | 100 |
| 23rd Oct 2025 (Thu) | 26.88 | 26.88 | 26.88 | 27.0115 | 121 |
| 22nd Oct 2025 (Wed) | 27.08 | 27.08 | 27.08 | 26.9192 | 3 |
| 21st Oct 2025 (Tue) | 26.94 | 26.94 | 26.94 | 27.095 | 100 |
| 20th Oct 2025 (Mon) | 26.65 | 26.65 | 26.65 | 26.7363 | 100 |
| 17th Oct 2025 (Fri) | 26.18 | 26.4319 | 26.18 | 26.4319 | 0 |
| 16th Oct 2025 (Thu) | 26.18 | 26.18 | 26.175 | 26.175 | 99 |
| 15th Oct 2025 (Wed) | 26.18 | 26.6672 | 26.18 | 26.6672 | 0 |
| 14th Oct 2025 (Tue) | 26.18 | 26.23 | 26.18 | 26.5513 | 200 |