| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 27.30 | 27.30 | 27.30 | 27.3246 | 122 |
| 18th Sep 2025 (Thu) | 26.59 | 27.3979 | 26.59 | 27.3979 | 0 |
| 17th Sep 2025 (Wed) | 26.59 | 27.0318 | 26.59 | 27.0318 | 0 |
| 16th Sep 2025 (Tue) | 26.59 | 27.0116 | 26.59 | 27.0116 | 0 |
| 15th Sep 2025 (Mon) | 26.59 | 27.1036 | 26.59 | 27.1036 | 0 |
| 12th Sep 2025 (Fri) | 26.59 | 27.1874 | 26.59 | 27.1874 | 0 |
| 11th Sep 2025 (Thu) | 26.59 | 27.2617 | 26.59 | 27.2617 | 0 |
| 10th Sep 2025 (Wed) | 26.59 | 26.7374 | 26.59 | 26.7374 | 0 |
| 9th Sep 2025 (Tue) | 26.59 | 26.7748 | 26.59 | 26.7748 | 5 |
| 8th Sep 2025 (Mon) | 26.59 | 26.8647 | 26.59 | 26.8647 | 0 |
| 5th Sep 2025 (Fri) | 26.59 | 26.8538 | 26.59 | 26.8538 | 0 |
| 4th Sep 2025 (Thu) | 26.59 | 26.7192 | 26.59 | 26.7192 | 0 |
| 3rd Sep 2025 (Wed) | 26.59 | 26.59 | 26.4649 | 26.4649 | 0 |
| 2nd Sep 2025 (Tue) | 26.59 | 26.59 | 26.4695 | 26.4695 | 0 |
| 1st Sep 2025 (Mon) | 26.59 | 26.63 | 26.59 | 26.605 | 200 |
| 29th Aug 2025 (Fri) | 26.59 | 26.63 | 26.59 | 26.605 | 200 |
| 28th Aug 2025 (Thu) | 26.65 | 26.65 | 26.63 | 26.7489 | 218 |
| 27th Aug 2025 (Wed) | 26.58 | 26.58 | 26.58 | 26.665 | 100 |
| 26th Aug 2025 (Tue) | 26.57 | 26.57 | 26.57 | 26.5652 | 102 |
| 25th Aug 2025 (Mon) | 26.57 | 26.57 | 26.57 | 26.5648 | 104 |
| 22nd Aug 2025 (Fri) | 26.71 | 26.71 | 26.71 | 26.7043 | 101 |
| 21st Aug 2025 (Thu) | 25.89 | 25.9522 | 25.89 | 25.9522 | 0 |
| 20th Aug 2025 (Wed) | 25.89 | 25.89 | 25.89 | 25.945 | 12 |
| 19th Aug 2025 (Tue) | 26.12 | 26.1476 | 26.12 | 26.1476 | 0 |
| 18th Aug 2025 (Mon) | 26.12 | 26.12 | 26.12 | 26.1291 | 100 |
| 15th Aug 2025 (Fri) | 25.20 | 26.0729 | 25.20 | 26.0729 | 0 |
| 14th Aug 2025 (Thu) | 25.20 | 26.2026 | 25.20 | 26.2026 | 0 |
| 13th Aug 2025 (Wed) | 25.20 | 26.3323 | 25.20 | 26.3323 | 0 |
| 12th Aug 2025 (Tue) | 25.20 | 25.8014 | 25.20 | 25.8014 | 0 |
| 11th Aug 2025 (Mon) | 25.20 | 25.20 | 25.20 | 25.1113 | 100 |
| 8th Aug 2025 (Fri) | 25.27 | 25.27 | 25.27 | 25.2803 | 101 |
| 7th Aug 2025 (Thu) | 24.97 | 24.97 | 24.97 | 24.9651 | 100 |
| 6th Aug 2025 (Wed) | 25.11 | 25.11 | 25.11 | 25.1079 | 100 |
| 5th Aug 2025 (Tue) | 25.03 | 25.03 | 25.03 | 25.175 | 100 |
| 4th Aug 2025 (Mon) | 24.81 | 25.2459 | 24.81 | 25.2459 | 0 |
| 1st Aug 2025 (Fri) | 24.81 | 24.81 | 24.81 | 24.945 | 0 |
| 31st Jul 2025 (Thu) | 25.51 | 25.51 | 25.51 | 25.3224 | 100 |
| 30th Jul 2025 (Wed) | 26.09 | 26.09 | 25.7131 | 25.7131 | 0 |
| 29th Jul 2025 (Tue) | 26.09 | 26.09 | 25.9226 | 25.9226 | 0 |
| 28th Jul 2025 (Mon) | 26.09 | 26.09 | 26.09 | 26.035 | 101 |
| 25th Jul 2025 (Fri) | 25.91 | 25.91 | 25.91 | 26.065 | 101 |
| 24th Jul 2025 (Thu) | 25.56 | 25.9658 | 25.56 | 25.9658 | 0 |
| 23rd Jul 2025 (Wed) | 25.56 | 26.2375 | 25.56 | 26.2375 | 0 |
| 22nd Jul 2025 (Tue) | 25.56 | 25.9118 | 25.56 | 25.9118 | 0 |