| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 189.21 | 202.24 | 189.15 | 199.58 | 45,085 |
| 2nd Apr 2026 (Thu) | 189.21 | 202.24 | 189.15 | 199.58 | 45,085 |
| 1st Apr 2026 (Wed) | 188.15 | 190.01 | 186.96 | 189.92 | 12,762 |
| 31st Mar 2026 (Tue) | 189.67 | 189.71 | 178.96 | 188.00 | 17,052 |
| 30th Mar 2026 (Mon) | 191.05 | 192.80 | 190.04 | 191.57 | 22,127 |
| 27th Mar 2026 (Fri) | 189.21 | 191.33 | 187.69 | 190.88 | 10,002 |
| 26th Mar 2026 (Thu) | 190.43 | 192.88 | 190.43 | 192.00 | 11,422 |
| 25th Mar 2026 (Wed) | 198.155 | 198.155 | 190.21 | 190.43 | 25,018 |
| 24th Mar 2026 (Tue) | 193.05 | 196.38 | 193.05 | 196.33 | 9,432 |
| 23rd Mar 2026 (Mon) | 194.94 | 197.59 | 193.63 | 193.62 | 7,940 |
| 20th Mar 2026 (Fri) | 191.82 | 193.32 | 189.18 | 192.08 | 17,271 |
| 19th Mar 2026 (Thu) | 187.74 | 190.44 | 186.73 | 188.47 | 17,747 |
| 18th Mar 2026 (Wed) | 189.96 | 193.25 | 189.70 | 190.08 | 16,562 |
| 17th Mar 2026 (Tue) | 191.79 | 193.99 | 190.41 | 190.59 | 12,729 |
| 16th Mar 2026 (Mon) | 192.90 | 194.00 | 188.48 | 188.60 | 9,750 |
| 13th Mar 2026 (Fri) | 192.92 | 194.425 | 192.06 | 193.07 | 12,090 |
| 12th Mar 2026 (Thu) | 189.89 | 192.83 | 187.75 | 190.95 | 15,850 |
| 11th Mar 2026 (Wed) | 192.495 | 194.77 | 191.30 | 192.29 | 10,463 |
| 10th Mar 2026 (Tue) | 197.20 | 199.40 | 194.75 | 194.98 | 21,112 |
| 9th Mar 2026 (Mon) | 186.895 | 196.90 | 186.895 | 196.21 | 10,854 |
| 6th Mar 2026 (Fri) | 186.38 | 191.01 | 186.38 | 190.31 | 29,917 |
| 5th Mar 2026 (Thu) | 192.00 | 192.00 | 186.89 | 187.04 | 5,644 |
| 4th Mar 2026 (Wed) | 195.38 | 196.11 | 192.61 | 195.05 | 19,622 |
| 3rd Mar 2026 (Tue) | 193.56 | 196.31 | 191.52 | 195.23 | 12,370 |
| 2nd Mar 2026 (Mon) | 192.68 | 197.47 | 192.68 | 197.09 | 19,901 |
| 27th Feb 2026 (Fri) | 189.34 | 193.70 | 188.46 | 192.79 | 14,421 |
| 26th Feb 2026 (Thu) | 188.57 | 189.54 | 188.08 | 189.27 | 6,754 |
| 25th Feb 2026 (Wed) | 181.76 | 186.12 | 181.76 | 186.12 | 0 |
| 24th Feb 2026 (Tue) | 181.76 | 181.76 | 181.59 | 181.59 | 0 |
| 23rd Feb 2026 (Mon) | 181.76 | 181.76 | 179.40 | 181.59 | 11,572 |
| 20th Feb 2026 (Fri) | 182.65 | 183.765 | 181.17 | 183.45 | 15,217 |
| 19th Feb 2026 (Thu) | 183.67 | 183.67 | 182.45 | 183.10 | 9,792 |
| 18th Feb 2026 (Wed) | 185.30 | 186.86 | 183.02 | 184.11 | 27,843 |
| 17th Feb 2026 (Tue) | 182.61 | 184.06 | 181.785 | 183.90 | 12,259 |
| 16th Feb 2026 (Mon) | 181.065 | 183.43 | 181.065 | 181.89 | 8,287 |
| 13th Feb 2026 (Fri) | 181.065 | 183.43 | 181.065 | 181.89 | 8,287 |
| 12th Feb 2026 (Thu) | 182.19 | 183.19 | 182.19 | 182.00 | 4,555 |
| 11th Feb 2026 (Wed) | 183.65 | 183.65 | 180.69 | 182.45 | 7,822 |
| 10th Feb 2026 (Tue) | 181.07 | 181.86 | 180.63 | 181.66 | 7,644 |
| 9th Feb 2026 (Mon) | 180.76 | 183.46 | 179.97 | 183.20 | 16,160 |
| 6th Feb 2026 (Fri) | 181.38 | 188.34 | 181.38 | 181.92 | 18,659 |
| 5th Feb 2026 (Thu) | 165.00 | 180.97 | 164.81 | 177.65 | 21,655 |