| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 133.14 | 133.14 | 131.59 | 132.60 | 14,317 |
| 17th Jul 2025 (Thu) | 130.87 | 132.74 | 130.26 | 132.42 | 15,382 |
| 16th Jul 2025 (Wed) | 130.80 | 131.195 | 129.88 | 130.62 | 11,505 |
| 15th Jul 2025 (Tue) | 131.08 | 131.12 | 129.78 | 129.94 | 17,846 |
| 14th Jul 2025 (Mon) | 131.70 | 132.06 | 131.08 | 131.43 | 4,771 |
| 11th Jul 2025 (Fri) | 131.76 | 133.69 | 131.76 | 132.17 | 12,333 |
| 10th Jul 2025 (Thu) | 132.97 | 134.85 | 132.58 | 132.74 | 14,522 |
| 9th Jul 2025 (Wed) | 133.245 | 133.85 | 132.90 | 133.69 | 12,307 |
| 8th Jul 2025 (Tue) | 136.23 | 137.78 | 133.37 | 133.92 | 18,244 |
| 7th Jul 2025 (Mon) | 137.00 | 137.24 | 135.33 | 135.90 | 14,605 |
| 4th Jul 2025 (Fri) | 137.32 | 137.76 | 136.17 | 136.77 | 8,585 |
| 3rd Jul 2025 (Thu) | 137.32 | 137.76 | 136.17 | 136.77 | 8,585 |
| 2nd Jul 2025 (Wed) | 135.01 | 137.035 | 135.00 | 136.76 | 14,968 |
| 1st Jul 2025 (Tue) | 135.56 | 136.38 | 135.085 | 135.50 | 18,549 |
| 30th Jun 2025 (Mon) | 135.08 | 135.43 | 134.16 | 135.14 | 19,491 |
| 27th Jun 2025 (Fri) | 136.915 | 136.915 | 132.19 | 134.515 | 32,931 |
| 26th Jun 2025 (Thu) | 133.50 | 138.42 | 131.73 | 137.63 | 40,583 |
| 25th Jun 2025 (Wed) | 130.38 | 135.64 | 130.38 | 134.51 | 51,996 |
| 24th Jun 2025 (Tue) | 130.47 | 131.21 | 130.31 | 130.50 | 13,754 |
| 23rd Jun 2025 (Mon) | 129.96 | 130.14 | 129.00 | 130.14 | 12,567 |
| 20th Jun 2025 (Fri) | 129.02 | 129.65 | 128.59 | 129.56 | 10,609 |
| 19th Jun 2025 (Thu) | 130.06 | 130.06 | 128.31 | 128.49 | 12,189 |
| 18th Jun 2025 (Wed) | 130.06 | 130.06 | 128.31 | 128.49 | 12,189 |
| 17th Jun 2025 (Tue) | 129.34 | 130.08 | 128.35 | 129.64 | 13,136 |
| 16th Jun 2025 (Mon) | 131.50 | 131.50 | 129.88 | 130.43 | 15,341 |
| 13th Jun 2025 (Fri) | 129.78 | 130.47 | 129.45 | 130.14 | 13,167 |
| 12th Jun 2025 (Thu) | 130.465 | 132.23 | 130.27 | 131.18 | 21,960 |
| 11th Jun 2025 (Wed) | 131.30 | 131.96 | 129.71 | 130.74 | 16,235 |
| 10th Jun 2025 (Tue) | 131.40 | 133.675 | 130.665 | 131.94 | 14,554 |
| 9th Jun 2025 (Mon) | 125.58 | 131.13 | 125.50 | 131.07 | 19,169 |
| 6th Jun 2025 (Fri) | 124.58 | 125.79 | 124.22 | 125.78 | 10,425 |
| 5th Jun 2025 (Thu) | 123.96 | 124.21 | 122.77 | 124.07 | 9,659 |
| 4th Jun 2025 (Wed) | 127.13 | 127.58 | 124.21 | 124.38 | 19,274 |
| 3rd Jun 2025 (Tue) | 127.61 | 127.90 | 125.52 | 126.555 | 16,474 |
| 2nd Jun 2025 (Mon) | 127.60 | 128.28 | 127.51 | 128.08 | 15,105 |
| 30th May 2025 (Fri) | 127.32 | 128.37 | 127.03 | 127.91 | 14,501 |
| 29th May 2025 (Thu) | 126.50 | 127.19 | 126.46 | 127.24 | 6,536 |
| 28th May 2025 (Wed) | 127.56 | 127.725 | 126.78 | 126.83 | 7,773 |
| 27th May 2025 (Tue) | 128.485 | 128.55 | 127.70 | 127.89 | 16,601 |
| 26th May 2025 (Mon) | 127.50 | 127.50 | 127.50 | 127.50 | 0 |
| 24th May 2025 (Sat) | 126.93 | 128.80 | 126.93 | 127.50 | 22,589 |
| 23rd May 2025 (Fri) | 126.93 | 128.80 | 126.93 | 127.92 | 22,589 |
| 22nd May 2025 (Thu) | 125.56 | 127.00 | 125.43 | 126.88 | 31,002 |
| 21st May 2025 (Wed) | 126.40 | 126.40 | 125.70 | 125.82 | 26,737 |
| 20th May 2025 (Tue) | 127.42 | 127.42 | 126.66 | 126.98 | 11,376 |
| 19th May 2025 (Mon) | 126.50 | 128.52 | 126.50 | 128.30 | 22,541 |