| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 148.69 | 148.69 | 146.24 | 146.43 | 11,203 |
| 18th Sep 2025 (Thu) | 147.335 | 149.09 | 147.075 | 148.56 | 13,502 |
| 17th Sep 2025 (Wed) | 146.28 | 149.53 | 146.28 | 147.37 | 15,743 |
| 16th Sep 2025 (Tue) | 146.73 | 146.84 | 145.70 | 145.69 | 9,057 |
| 15th Sep 2025 (Mon) | 146.33 | 148.04 | 146.33 | 146.96 | 13,096 |
| 12th Sep 2025 (Fri) | 147.41 | 147.77 | 146.25 | 146.34 | 12,021 |
| 11th Sep 2025 (Thu) | 145.65 | 148.13 | 145.65 | 148.07 | 9,978 |
| 10th Sep 2025 (Wed) | 145.46 | 146.00 | 144.67 | 145.53 | 8,588 |
| 9th Sep 2025 (Tue) | 146.12 | 146.81 | 145.88 | 146.47 | 7,360 |
| 8th Sep 2025 (Mon) | 148.14 | 148.14 | 147.05 | 147.92 | 8,332 |
| 5th Sep 2025 (Fri) | 150.30 | 150.395 | 147.12 | 147.13 | 10,884 |
| 4th Sep 2025 (Thu) | 149.62 | 150.90 | 149.62 | 150.83 | 7,518 |
| 3rd Sep 2025 (Wed) | 149.99 | 149.99 | 149.15 | 149.74 | 12,291 |
| 2nd Sep 2025 (Tue) | 146.25 | 149.51 | 146.00 | 149.48 | 17,031 |
| 1st Sep 2025 (Mon) | 148.32 | 148.57 | 147.00 | 147.27 | 20,581 |
| 29th Aug 2025 (Fri) | 148.32 | 148.57 | 147.00 | 147.27 | 20,581 |
| 28th Aug 2025 (Thu) | 148.22 | 148.88 | 147.31 | 147.77 | 18,491 |
| 27th Aug 2025 (Wed) | 147.86 | 148.73 | 147.57 | 148.60 | 18,356 |
| 26th Aug 2025 (Tue) | 147.03 | 147.59 | 146.58 | 147.25 | 20,568 |
| 25th Aug 2025 (Mon) | 144.65 | 147.72 | 144.65 | 147.56 | 21,066 |
| 22nd Aug 2025 (Fri) | 138.54 | 144.57 | 138.47 | 144.38 | 27,403 |
| 21st Aug 2025 (Thu) | 138.54 | 139.96 | 137.96 | 138.70 | 29,406 |
| 20th Aug 2025 (Wed) | 138.145 | 139.38 | 137.41 | 139.11 | 21,414 |
| 19th Aug 2025 (Tue) | 139.20 | 139.20 | 137.55 | 137.63 | 9,838 |
| 18th Aug 2025 (Mon) | 137.78 | 139.03 | 137.65 | 138.45 | 12,643 |
| 15th Aug 2025 (Fri) | 136.86 | 136.86 | 135.91 | 136.52 | 11,297 |
| 14th Aug 2025 (Thu) | 139.98 | 141.24 | 138.19 | 139.34 | 22,946 |
| 13th Aug 2025 (Wed) | 139.02 | 139.82 | 138.54 | 139.27 | 19,749 |
| 12th Aug 2025 (Tue) | 137.07 | 138.96 | 137.07 | 138.51 | 20,586 |
| 11th Aug 2025 (Mon) | 135.40 | 136.47 | 134.935 | 136.36 | 11,827 |
| 8th Aug 2025 (Fri) | 134.92 | 135.66 | 134.08 | 134.44 | 12,240 |
| 7th Aug 2025 (Thu) | 135.26 | 135.38 | 133.82 | 135.08 | 21,010 |
| 6th Aug 2025 (Wed) | 133.06 | 135.61 | 133.06 | 135.57 | 12,990 |
| 5th Aug 2025 (Tue) | 134.15 | 134.53 | 133.00 | 133.28 | 22,786 |
| 4th Aug 2025 (Mon) | 130.615 | 134.74 | 130.615 | 134.75 | 21,707 |
| 1st Aug 2025 (Fri) | 133.23 | 133.23 | 129.11 | 131.08 | 49,056 |
| 31st Jul 2025 (Thu) | 130.71 | 134.58 | 130.71 | 133.29 | 64,042 |
| 30th Jul 2025 (Wed) | 123.955 | 131.695 | 123.955 | 130.22 | 59,151 |
| 29th Jul 2025 (Tue) | 120.765 | 123.53 | 120.19 | 123.26 | 55,080 |
| 28th Jul 2025 (Mon) | 122.175 | 122.175 | 119.28 | 120.08 | 31,294 |
| 25th Jul 2025 (Fri) | 121.60 | 122.935 | 120.34 | 122.45 | 52,567 |
| 24th Jul 2025 (Thu) | 135.96 | 135.99 | 122.21 | 122.29 | 52,292 |
| 23rd Jul 2025 (Wed) | 132.60 | 133.69 | 132.09 | 133.50 | 20,903 |
| 22nd Jul 2025 (Tue) | 132.32 | 133.84 | 131.79 | 133.50 | 15,274 |
| 21st Jul 2025 (Mon) | 132.805 | 133.09 | 131.24 | 131.51 | 21,976 |