| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 163.91 | 164.65 | 163.08 | 163.91 | 21,024 |
| 12th Dec 2025 (Fri) | 163.31 | 165.12 | 162.69 | 163.91 | 21,241 |
| 11th Dec 2025 (Thu) | 160.05 | 163.41 | 160.05 | 162.25 | 14,101 |
| 10th Dec 2025 (Wed) | 157.33 | 158.89 | 157.16 | 158.72 | 5,121 |
| 9th Dec 2025 (Tue) | 155.59 | 156.51 | 155.20 | 156.20 | 14,650 |
| 8th Dec 2025 (Mon) | 156.40 | 158.88 | 155.55 | 156.48 | 15,207 |
| 5th Dec 2025 (Fri) | 161.64 | 161.64 | 153.80 | 153.93 | 13,978 |
| 4th Dec 2025 (Thu) | 161.99 | 162.78 | 160.45 | 162.01 | 12,798 |
| 3rd Dec 2025 (Wed) | 161.59 | 162.33 | 159.49 | 162.28 | 10,797 |
| 2nd Dec 2025 (Tue) | 159.54 | 160.80 | 159.53 | 160.66 | 19,991 |
| 1st Dec 2025 (Mon) | 157.18 | 159.97 | 157.18 | 159.28 | 20,827 |
| 28th Nov 2025 (Fri) | 158.40 | 160.34 | 157.98 | 158.41 | 4,295 |
| 27th Nov 2025 (Thu) | 155.26 | 159.22 | 155.26 | 158.59 | 18,804 |
| 26th Nov 2025 (Wed) | 155.26 | 159.22 | 155.26 | 158.59 | 20,597 |
| 25th Nov 2025 (Tue) | 154.62 | 155.025 | 153.78 | 154.63 | 7,609 |
| 24th Nov 2025 (Mon) | 151.62 | 154.15 | 151.43 | 153.47 | 20,912 |
| 21st Nov 2025 (Fri) | 149.32 | 153.95 | 149.32 | 150.46 | 10,602 |
| 20th Nov 2025 (Thu) | 156.63 | 156.63 | 156.39 | 156.59 | 383 |
| 19th Nov 2025 (Wed) | 156.82 | 157.73 | 155.73 | 156.59 | 8,493 |
| 18th Nov 2025 (Tue) | 154.60 | 157.30 | 154.37 | 155.57 | 9,527 |
| 17th Nov 2025 (Mon) | 160.14 | 160.50 | 154.55 | 154.61 | 13,221 |
| 14th Nov 2025 (Fri) | 157.44 | 160.46 | 157.335 | 160.01 | 6,989 |
| 13th Nov 2025 (Thu) | 161.65 | 161.65 | 157.83 | 158.00 | 5,648 |
| 12th Nov 2025 (Wed) | 162.45 | 163.06 | 161.40 | 161.63 | 8,983 |
| 11th Nov 2025 (Tue) | 160.61 | 162.83 | 160.61 | 162.52 | 8,514 |
| 10th Nov 2025 (Mon) | 161.55 | 162.79 | 161.16 | 161.38 | 8,387 |
| 7th Nov 2025 (Fri) | 162.06 | 162.80 | 159.44 | 160.73 | 6,936 |
| 6th Nov 2025 (Thu) | 164.64 | 165.97 | 161.73 | 161.91 | 17,216 |
| 5th Nov 2025 (Wed) | 160.70 | 162.25 | 158.59 | 162.18 | 19,649 |
| 4th Nov 2025 (Tue) | 159.18 | 159.18 | 158.83 | 158.83 | 0 |
| 3rd Nov 2025 (Mon) | 159.18 | 160.63 | 158.675 | 158.83 | 13,782 |
| 31st Oct 2025 (Fri) | 161.46 | 161.92 | 157.14 | 158.50 | 19,448 |
| 30th Oct 2025 (Thu) | 153.98 | 162.83 | 151.64 | 158.45 | 37,961 |
| 29th Oct 2025 (Wed) | 149.44 | 150.39 | 146.79 | 148.07 | 11,796 |
| 28th Oct 2025 (Tue) | 148.19 | 149.86 | 148.06 | 149.26 | 11,740 |
| 27th Oct 2025 (Mon) | 154.60 | 154.65 | 149.28 | 150.74 | 14,255 |
| 24th Oct 2025 (Fri) | 157.25 | 157.25 | 153.52 | 154.13 | 6,172 |
| 23rd Oct 2025 (Thu) | 155.35 | 155.87 | 154.46 | 154.82 | 11,610 |
| 22nd Oct 2025 (Wed) | 151.77 | 155.17 | 151.77 | 154.72 | 29,761 |
| 21st Oct 2025 (Tue) | 157.86 | 158.01 | 150.065 | 153.38 | 40,973 |
| 20th Oct 2025 (Mon) | 158.41 | 158.815 | 157.38 | 158.40 | 6,974 |
| 17th Oct 2025 (Fri) | 158.82 | 159.00 | 156.33 | 157.44 | 8,490 |
| 16th Oct 2025 (Thu) | 160.235 | 163.00 | 158.33 | 158.52 | 17,338 |
| 15th Oct 2025 (Wed) | 159.56 | 160.23 | 159.21 | 160.21 | 8,878 |