| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 181.38 | 188.34 | 181.38 | 181.92 | 18,659 |
| 5th Feb 2026 (Thu) | 165.00 | 180.97 | 164.81 | 177.65 | 21,655 |
| 4th Feb 2026 (Wed) | 171.66 | 172.24 | 169.90 | 171.92 | 14,116 |
| 3rd Feb 2026 (Tue) | 171.23 | 171.23 | 169.72 | 170.98 | 8,134 |
| 2nd Feb 2026 (Mon) | 172.24 | 172.25 | 169.77 | 171.69 | 20,154 |
| 30th Jan 2026 (Fri) | 168.63 | 171.85 | 168.63 | 170.50 | 8,096 |
| 29th Jan 2026 (Thu) | 167.66 | 170.72 | 166.64 | 170.75 | 13,097 |
| 28th Jan 2026 (Wed) | 168.635 | 168.635 | 164.775 | 168.36 | 8,418 |
| 27th Jan 2026 (Tue) | 168.50 | 168.50 | 167.55 | 168.36 | 5,670 |
| 26th Jan 2026 (Mon) | 168.24 | 169.11 | 167.20 | 169.00 | 8,435 |
| 23rd Jan 2026 (Fri) | 169.66 | 169.84 | 166.96 | 167.43 | 17,556 |
| 22nd Jan 2026 (Thu) | 173.18 | 173.24 | 171.35 | 171.98 | 20,596 |
| 21st Jan 2026 (Wed) | 168.37 | 171.94 | 168.37 | 171.84 | 6,960 |
| 20th Jan 2026 (Tue) | 172.10 | 173.01 | 168.19 | 168.67 | 14,176 |
| 19th Jan 2026 (Mon) | 168.61 | 171.18 | 168.61 | 171.10 | 7,740 |
| 16th Jan 2026 (Fri) | 168.61 | 171.18 | 168.61 | 171.10 | 7,740 |
| 15th Jan 2026 (Thu) | 168.445 | 170.06 | 167.48 | 169.01 | 11,768 |
| 14th Jan 2026 (Wed) | 165.77 | 169.23 | 165.77 | 168.03 | 11,220 |
| 13th Jan 2026 (Tue) | 165.81 | 165.81 | 164.025 | 166.12 | 7,770 |
| 12th Jan 2026 (Mon) | 164.425 | 165.90 | 163.67 | 166.12 | 13,886 |
| 9th Jan 2026 (Fri) | 165.01 | 165.30 | 164.18 | 164.91 | 6,459 |
| 8th Jan 2026 (Thu) | 166.79 | 167.25 | 163.48 | 165.27 | 12,096 |
| 7th Jan 2026 (Wed) | 162.79 | 165.68 | 162.79 | 165.66 | 8,573 |
| 6th Jan 2026 (Tue) | 162.58 | 166.77 | 162.58 | 163.11 | 43,886 |
| 5th Jan 2026 (Mon) | 155.39 | 163.80 | 154.93 | 163.02 | 58,574 |
| 2nd Jan 2026 (Fri) | 157.575 | 158.53 | 154.71 | 156.78 | 15,584 |
| 1st Jan 2026 (Thu) | 160.71 | 160.80 | 159.42 | 159.38 | 15,779 |
| 31st Dec 2025 (Wed) | 160.71 | 160.80 | 159.42 | 159.38 | 15,779 |
| 30th Dec 2025 (Tue) | 161.00 | 162.14 | 161.00 | 161.23 | 12,839 |
| 29th Dec 2025 (Mon) | 160.16 | 162.045 | 160.16 | 161.16 | 8,429 |
| 26th Dec 2025 (Fri) | 161.88 | 161.88 | 160.97 | 160.96 | 3,940 |
| 25th Dec 2025 (Thu) | 162.78 | 162.78 | 162.30 | 162.35 | 3,026 |
| 24th Dec 2025 (Wed) | 162.78 | 162.78 | 162.30 | 162.35 | 3,026 |
| 23rd Dec 2025 (Tue) | 162.40 | 163.63 | 161.79 | 162.24 | 9,019 |
| 22nd Dec 2025 (Mon) | 161.54 | 163.27 | 160.44 | 162.27 | 6,860 |
| 19th Dec 2025 (Fri) | 161.40 | 163.33 | 160.35 | 161.06 | 19,009 |
| 18th Dec 2025 (Thu) | 162.27 | 162.70 | 160.65 | 162.18 | 10,308 |
| 17th Dec 2025 (Wed) | 162.06 | 162.06 | 159.48 | 160.77 | 12,952 |
| 16th Dec 2025 (Tue) | 163.93 | 163.93 | 161.93 | 162.55 | 10,249 |
| 15th Dec 2025 (Mon) | 163.91 | 164.65 | 163.08 | 164.60 | 23,512 |
| 12th Dec 2025 (Fri) | 163.31 | 165.12 | 162.69 | 163.91 | 21,241 |
| 11th Dec 2025 (Thu) | 160.05 | 163.41 | 160.05 | 162.25 | 14,101 |
| 10th Dec 2025 (Wed) | 157.33 | 158.89 | 157.16 | 158.72 | 5,121 |
| 9th Dec 2025 (Tue) | 155.59 | 156.51 | 155.20 | 156.20 | 14,650 |
| 8th Dec 2025 (Mon) | 156.40 | 158.88 | 155.55 | 156.48 | 15,207 |