| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 17.59 | 17.88 | 17.56 | 17.88 | 26,581 |
| 2nd Apr 2026 (Thu) | 17.59 | 17.88 | 17.56 | 17.88 | 26,581 |
| 1st Apr 2026 (Wed) | 17.78 | 17.95 | 17.70 | 17.77 | 21,331 |
| 31st Mar 2026 (Tue) | 17.47 | 17.65 | 17.37 | 17.58 | 30,979 |
| 30th Mar 2026 (Mon) | 17.34 | 17.38 | 17.14 | 17.33 | 28,443 |
| 27th Mar 2026 (Fri) | 17.29 | 17.42 | 17.23 | 17.26 | 23,456 |
| 26th Mar 2026 (Thu) | 17.28 | 17.46 | 17.27 | 17.45 | 24,608 |
| 25th Mar 2026 (Wed) | 17.42 | 17.44 | 17.225 | 17.29 | 23,832 |
| 24th Mar 2026 (Tue) | 17.07 | 17.43 | 17.05 | 17.20 | 30,193 |
| 23rd Mar 2026 (Mon) | 17.31 | 17.46 | 17.06 | 17.11 | 27,528 |
| 20th Mar 2026 (Fri) | 16.78 | 16.81 | 16.62 | 16.84 | 67,072 |
| 19th Mar 2026 (Thu) | 16.51 | 16.91 | 16.44 | 16.82 | 23,152 |
| 18th Mar 2026 (Wed) | 16.68 | 16.75 | 16.60 | 16.65 | 32,858 |
| 17th Mar 2026 (Tue) | 16.87 | 16.95 | 16.73 | 16.77 | 22,776 |
| 16th Mar 2026 (Mon) | 16.905 | 16.97 | 16.765 | 16.78 | 24,158 |
| 13th Mar 2026 (Fri) | 16.89 | 16.91 | 16.59 | 16.83 | 22,638 |
| 12th Mar 2026 (Thu) | 16.41 | 16.825 | 16.34 | 16.80 | 28,668 |
| 11th Mar 2026 (Wed) | 16.91 | 16.95 | 16.58 | 16.73 | 25,150 |
| 10th Mar 2026 (Tue) | 17.03 | 17.26 | 16.81 | 16.98 | 38,775 |
| 9th Mar 2026 (Mon) | 16.86 | 17.05 | 16.40 | 16.98 | 20,563 |
| 6th Mar 2026 (Fri) | 17.14 | 17.24 | 16.92 | 17.22 | 28,900 |
| 5th Mar 2026 (Thu) | 17.745 | 17.745 | 17.41 | 17.62 | 22,282 |
| 4th Mar 2026 (Wed) | 17.85 | 17.94 | 17.79 | 17.85 | 21,103 |
| 3rd Mar 2026 (Tue) | 17.44 | 17.89 | 17.37 | 17.82 | 25,241 |
| 2nd Mar 2026 (Mon) | 17.35 | 17.90 | 17.18 | 17.82 | 33,395 |
| 27th Feb 2026 (Fri) | 17.78 | 17.84 | 17.39 | 17.53 | 49,574 |
| 26th Feb 2026 (Thu) | 18.10 | 18.20 | 18.01 | 18.10 | 25,427 |
| 25th Feb 2026 (Wed) | 18.37 | 18.37 | 18.17 | 18.17 | 0 |
| 24th Feb 2026 (Tue) | 18.37 | 18.37 | 17.77 | 17.77 | 0 |
| 23rd Feb 2026 (Mon) | 18.37 | 18.37 | 17.54 | 17.71 | 28,756 |
| 20th Feb 2026 (Fri) | 18.17 | 18.42 | 18.06 | 18.42 | 22,013 |
| 19th Feb 2026 (Thu) | 18.22 | 18.28 | 18.07 | 18.27 | 18,649 |
| 18th Feb 2026 (Wed) | 18.51 | 18.65 | 18.13 | 18.26 | 41,504 |
| 17th Feb 2026 (Tue) | 18.63 | 18.65 | 18.34 | 18.38 | 36,418 |
| 16th Feb 2026 (Mon) | 18.09 | 18.385 | 18.00 | 18.37 | 15,938 |
| 13th Feb 2026 (Fri) | 18.09 | 18.385 | 18.00 | 18.37 | 15,938 |
| 12th Feb 2026 (Thu) | 18.37 | 18.37 | 17.885 | 18.25 | 25,125 |
| 11th Feb 2026 (Wed) | 18.50 | 18.50 | 18.20 | 18.34 | 29,835 |
| 10th Feb 2026 (Tue) | 18.69 | 18.69 | 18.21 | 18.38 | 26,081 |
| 9th Feb 2026 (Mon) | 18.80 | 18.90 | 18.63 | 18.64 | 13,543 |
| 6th Feb 2026 (Fri) | 18.82 | 18.94 | 18.77 | 18.83 | 21,995 |
| 5th Feb 2026 (Thu) | 18.92 | 19.05 | 18.61 | 18.88 | 22,481 |