| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 18.82 | 18.94 | 18.77 | 18.83 | 21,995 |
| 5th Feb 2026 (Thu) | 18.92 | 19.05 | 18.61 | 18.88 | 22,481 |
| 4th Feb 2026 (Wed) | 18.80 | 19.01 | 18.80 | 18.89 | 27,828 |
| 3rd Feb 2026 (Tue) | 18.32 | 18.58 | 18.12 | 18.59 | 52,849 |
| 2nd Feb 2026 (Mon) | 17.91 | 18.475 | 17.91 | 18.27 | 37,849 |
| 30th Jan 2026 (Fri) | 17.87 | 18.08 | 17.79 | 18.03 | 23,399 |
| 29th Jan 2026 (Thu) | 17.785 | 17.93 | 17.575 | 17.80 | 31,681 |
| 28th Jan 2026 (Wed) | 18.00 | 18.26 | 17.56 | 17.70 | 33,501 |
| 27th Jan 2026 (Tue) | 17.64 | 17.775 | 17.60 | 17.70 | 25,006 |
| 26th Jan 2026 (Mon) | 17.65 | 17.65 | 17.32 | 17.53 | 7,942 |
| 23rd Jan 2026 (Fri) | 17.895 | 17.93 | 17.36 | 17.47 | 22,575 |
| 22nd Jan 2026 (Thu) | 18.12 | 18.39 | 18.04 | 18.08 | 17,772 |
| 21st Jan 2026 (Wed) | 17.57 | 18.16 | 17.57 | 18.11 | 21,237 |
| 20th Jan 2026 (Tue) | 17.26 | 17.39 | 17.235 | 17.29 | 14,706 |
| 19th Jan 2026 (Mon) | 17.56 | 17.61 | 17.455 | 17.47 | 10,805 |
| 16th Jan 2026 (Fri) | 17.56 | 17.61 | 17.455 | 17.47 | 10,805 |
| 15th Jan 2026 (Thu) | 17.47 | 17.72 | 17.43 | 17.60 | 13,891 |
| 14th Jan 2026 (Wed) | 17.03 | 17.34 | 17.00 | 17.31 | 12,482 |
| 13th Jan 2026 (Tue) | 17.25 | 17.25 | 16.97 | 17.20 | 12,147 |
| 12th Jan 2026 (Mon) | 16.99 | 17.19 | 16.99 | 17.20 | 9,573 |
| 9th Jan 2026 (Fri) | 17.55 | 17.55 | 17.25 | 17.26 | 12,842 |
| 8th Jan 2026 (Thu) | 17.15 | 17.61 | 17.15 | 17.52 | 20,206 |
| 7th Jan 2026 (Wed) | 17.27 | 17.27 | 17.00 | 17.11 | 16,773 |
| 6th Jan 2026 (Tue) | 16.99 | 17.18 | 16.91 | 17.10 | 30,948 |
| 5th Jan 2026 (Mon) | 16.62 | 17.38 | 16.62 | 17.08 | 34,356 |
| 2nd Jan 2026 (Fri) | 16.79 | 16.90 | 16.57 | 16.77 | 23,655 |
| 1st Jan 2026 (Thu) | 17.02 | 17.03 | 16.82 | 16.86 | 21,320 |
| 31st Dec 2025 (Wed) | 17.02 | 17.03 | 16.82 | 16.86 | 21,320 |
| 30th Dec 2025 (Tue) | 16.97 | 17.02 | 16.915 | 16.97 | 24,623 |
| 29th Dec 2025 (Mon) | 17.10 | 17.13 | 17.015 | 17.07 | 14,507 |
| 26th Dec 2025 (Fri) | 17.18 | 17.18 | 17.07 | 17.10 | 9,727 |
| 25th Dec 2025 (Thu) | 17.245 | 17.28 | 17.185 | 17.20 | 14,681 |
| 24th Dec 2025 (Wed) | 17.245 | 17.28 | 17.185 | 17.20 | 14,681 |
| 23rd Dec 2025 (Tue) | 17.19 | 17.365 | 17.19 | 17.22 | 17,474 |
| 22nd Dec 2025 (Mon) | 17.51 | 17.51 | 17.24 | 17.28 | 14,122 |
| 19th Dec 2025 (Fri) | 17.39 | 17.39 | 17.13 | 17.26 | 31,566 |
| 18th Dec 2025 (Thu) | 17.51 | 17.57 | 17.39 | 17.47 | 16,688 |
| 17th Dec 2025 (Wed) | 17.32 | 17.69 | 17.32 | 17.57 | 29,682 |
| 16th Dec 2025 (Tue) | 17.23 | 17.32 | 17.07 | 17.12 | 20,715 |
| 15th Dec 2025 (Mon) | 17.33 | 17.33 | 17.18 | 17.28 | 36,671 |
| 12th Dec 2025 (Fri) | 17.15 | 17.21 | 17.02 | 17.17 | 13,581 |
| 11th Dec 2025 (Thu) | 17.06 | 17.29 | 17.06 | 17.20 | 30,428 |
| 10th Dec 2025 (Wed) | 16.61 | 17.125 | 16.61 | 17.06 | 15,129 |
| 9th Dec 2025 (Tue) | 16.71 | 16.82 | 16.515 | 16.56 | 12,582 |
| 8th Dec 2025 (Mon) | 16.49 | 16.77 | 16.49 | 16.61 | 9,989 |