| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 17.69 | 17.79 | 17.535 | 17.55 | 18,303 |
| 18th Sep 2025 (Thu) | 17.54 | 17.925 | 17.46 | 17.92 | 21,000 |
| 17th Sep 2025 (Wed) | 17.34 | 17.76 | 17.29 | 17.39 | 20,257 |
| 16th Sep 2025 (Tue) | 17.21 | 17.29 | 17.07 | 17.25 | 24,246 |
| 15th Sep 2025 (Mon) | 17.545 | 17.57 | 17.375 | 17.44 | 28,198 |
| 12th Sep 2025 (Fri) | 17.54 | 17.71 | 17.48 | 17.57 | 16,003 |
| 11th Sep 2025 (Thu) | 17.45 | 17.69 | 17.43 | 17.67 | 10,228 |
| 10th Sep 2025 (Wed) | 17.50 | 17.58 | 17.455 | 17.56 | 13,768 |
| 9th Sep 2025 (Tue) | 17.75 | 17.785 | 17.44 | 17.46 | 11,684 |
| 8th Sep 2025 (Mon) | 17.80 | 17.80 | 17.57 | 17.76 | 19,775 |
| 5th Sep 2025 (Fri) | 18.12 | 18.28 | 17.74 | 17.88 | 14,237 |
| 4th Sep 2025 (Thu) | 17.85 | 18.02 | 17.695 | 18.02 | 22,655 |
| 3rd Sep 2025 (Wed) | 17.60 | 17.76 | 17.575 | 17.68 | 9,318 |
| 2nd Sep 2025 (Tue) | 17.64 | 17.67 | 17.355 | 17.68 | 15,108 |
| 1st Sep 2025 (Mon) | 17.91 | 17.92 | 17.715 | 17.75 | 13,884 |
| 29th Aug 2025 (Fri) | 17.91 | 17.92 | 17.715 | 17.75 | 13,884 |
| 28th Aug 2025 (Thu) | 17.80 | 17.835 | 17.705 | 17.81 | 28,832 |
| 27th Aug 2025 (Wed) | 17.76 | 17.87 | 17.715 | 17.82 | 11,607 |
| 26th Aug 2025 (Tue) | 17.66 | 17.78 | 17.57 | 17.68 | 12,534 |
| 25th Aug 2025 (Mon) | 17.72 | 17.755 | 17.57 | 17.56 | 25,806 |
| 22nd Aug 2025 (Fri) | 17.00 | 17.75 | 17.00 | 17.73 | 64,012 |
| 21st Aug 2025 (Thu) | 16.79 | 16.91 | 16.74 | 16.86 | 30,929 |
| 20th Aug 2025 (Wed) | 16.79 | 16.84 | 16.705 | 16.79 | 31,978 |
| 19th Aug 2025 (Tue) | 16.845 | 16.88 | 16.665 | 16.74 | 21,462 |
| 18th Aug 2025 (Mon) | 16.69 | 16.79 | 16.67 | 16.79 | 17,071 |
| 15th Aug 2025 (Fri) | 16.92 | 16.92 | 16.67 | 16.67 | 43,371 |
| 14th Aug 2025 (Thu) | 16.815 | 16.97 | 16.71 | 16.95 | 33,185 |
| 13th Aug 2025 (Wed) | 16.92 | 17.02 | 16.86 | 16.99 | 37,494 |
| 12th Aug 2025 (Tue) | 16.48 | 16.875 | 16.42 | 16.82 | 22,168 |
| 11th Aug 2025 (Mon) | 16.28 | 16.28 | 16.125 | 16.24 | 38,518 |
| 8th Aug 2025 (Fri) | 16.20 | 16.25 | 16.11 | 16.21 | 15,093 |
| 7th Aug 2025 (Thu) | 16.65 | 16.65 | 16.275 | 16.32 | 23,307 |
| 6th Aug 2025 (Wed) | 16.66 | 16.76 | 16.53 | 16.54 | 43,743 |
| 5th Aug 2025 (Tue) | 16.615 | 16.71 | 16.40 | 16.70 | 34,082 |
| 4th Aug 2025 (Mon) | 16.43 | 16.655 | 16.34 | 16.58 | 37,540 |
| 1st Aug 2025 (Fri) | 16.33 | 16.47 | 16.16 | 16.33 | 34,300 |
| 31st Jul 2025 (Thu) | 16.305 | 16.57 | 16.24 | 16.51 | 34,698 |
| 30th Jul 2025 (Wed) | 16.58 | 16.90 | 16.09 | 16.34 | 119,187 |
| 29th Jul 2025 (Tue) | 16.36 | 16.36 | 16.095 | 16.07 | 18,677 |
| 28th Jul 2025 (Mon) | 16.27 | 16.315 | 16.20 | 16.31 | 34,054 |
| 25th Jul 2025 (Fri) | 16.24 | 16.325 | 16.08 | 16.27 | 36,458 |
| 24th Jul 2025 (Thu) | 16.62 | 16.69 | 16.365 | 16.37 | 40,638 |
| 23rd Jul 2025 (Wed) | 16.80 | 16.82 | 16.63 | 16.80 | 32,600 |
| 22nd Jul 2025 (Tue) | 16.88 | 16.96 | 16.76 | 16.79 | 42,478 |