| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 16.97 | 17.01 | 16.75 | 16.89 | 47,128 |
| 17th Jul 2025 (Thu) | 16.70 | 16.985 | 16.70 | 16.91 | 35,988 |
| 16th Jul 2025 (Wed) | 16.59 | 16.71 | 16.32 | 16.65 | 33,889 |
| 15th Jul 2025 (Tue) | 17.155 | 17.155 | 16.605 | 16.60 | 41,216 |
| 14th Jul 2025 (Mon) | 16.92 | 17.17 | 16.92 | 17.16 | 38,081 |
| 11th Jul 2025 (Fri) | 17.04 | 17.105 | 16.97 | 17.00 | 11,037 |
| 10th Jul 2025 (Thu) | 17.04 | 17.31 | 17.04 | 17.18 | 37,641 |
| 9th Jul 2025 (Wed) | 17.06 | 17.145 | 16.97 | 17.10 | 18,592 |
| 8th Jul 2025 (Tue) | 17.02 | 17.29 | 17.02 | 17.07 | 41,091 |
| 7th Jul 2025 (Mon) | 17.20 | 17.305 | 16.93 | 16.96 | 19,098 |
| 4th Jul 2025 (Fri) | 17.13 | 17.31 | 17.10 | 17.26 | 23,614 |
| 3rd Jul 2025 (Thu) | 17.13 | 17.31 | 17.10 | 17.26 | 23,614 |
| 2nd Jul 2025 (Wed) | 16.66 | 17.01 | 16.66 | 16.98 | 16,024 |
| 1st Jul 2025 (Tue) | 16.19 | 16.90 | 16.18 | 16.68 | 27,179 |
| 30th Jun 2025 (Mon) | 16.41 | 16.43 | 16.22 | 16.23 | 18,959 |
| 27th Jun 2025 (Fri) | 16.36 | 16.41 | 16.24 | 16.35 | 35,961 |
| 26th Jun 2025 (Thu) | 15.99 | 16.285 | 15.97 | 16.27 | 18,803 |
| 25th Jun 2025 (Wed) | 15.90 | 15.94 | 15.78 | 15.82 | 20,183 |
| 24th Jun 2025 (Tue) | 16.035 | 16.195 | 15.975 | 15.99 | 18,038 |
| 23rd Jun 2025 (Mon) | 15.40 | 15.89 | 15.40 | 15.87 | 22,907 |
| 20th Jun 2025 (Fri) | 15.46 | 15.505 | 15.34 | 15.38 | 25,885 |
| 19th Jun 2025 (Thu) | 15.30 | 15.49 | 15.25 | 15.37 | 20,226 |
| 18th Jun 2025 (Wed) | 15.30 | 15.49 | 15.25 | 15.37 | 20,226 |
| 17th Jun 2025 (Tue) | 15.35 | 15.42 | 15.26 | 15.30 | 17,983 |
| 16th Jun 2025 (Mon) | 15.53 | 15.66 | 15.39 | 15.41 | 19,730 |
| 13th Jun 2025 (Fri) | 15.55 | 15.70 | 15.485 | 15.50 | 15,457 |
| 12th Jun 2025 (Thu) | 15.68 | 15.90 | 15.67 | 15.89 | 15,871 |
| 11th Jun 2025 (Wed) | 16.09 | 16.17 | 15.86 | 15.93 | 16,337 |
| 10th Jun 2025 (Tue) | 15.85 | 16.17 | 15.85 | 16.05 | 26,594 |
| 9th Jun 2025 (Mon) | 15.89 | 16.03 | 15.865 | 15.88 | 17,181 |
| 6th Jun 2025 (Fri) | 15.76 | 15.81 | 15.62 | 15.80 | 13,028 |
| 5th Jun 2025 (Thu) | 15.37 | 15.46 | 15.31 | 15.40 | 17,982 |
| 4th Jun 2025 (Wed) | 15.665 | 15.67 | 15.44 | 15.43 | 16,816 |
| 3rd Jun 2025 (Tue) | 15.435 | 15.71 | 15.375 | 15.67 | 19,889 |
| 2nd Jun 2025 (Mon) | 15.58 | 15.58 | 15.315 | 15.43 | 13,040 |
| 30th May 2025 (Fri) | 15.62 | 15.70 | 15.59 | 15.62 | 13,690 |
| 29th May 2025 (Thu) | 15.56 | 15.725 | 15.52 | 15.73 | 13,171 |
| 28th May 2025 (Wed) | 15.64 | 15.64 | 15.60 | 15.61 | 11,977 |
| 27th May 2025 (Tue) | 15.48 | 15.81 | 15.48 | 15.76 | 25,255 |
| 26th May 2025 (Mon) | 15.44 | 15.44 | 15.44 | 15.44 | 0 |
| 24th May 2025 (Sat) | 15.38 | 15.485 | 15.28 | 15.44 | 23,505 |
| 23rd May 2025 (Fri) | 15.38 | 15.485 | 15.28 | 15.45 | 23,505 |
| 22nd May 2025 (Thu) | 15.565 | 15.63 | 15.51 | 15.615 | 15,713 |
| 21st May 2025 (Wed) | 15.93 | 15.93 | 15.61 | 15.64 | 21,717 |
| 20th May 2025 (Tue) | 16.10 | 16.14 | 16.05 | 16.08 | 18,311 |
| 19th May 2025 (Mon) | 15.96 | 16.09 | 15.96 | 16.08 | 18,145 |