| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 17.33 | 17.33 | 17.18 | 17.28 | 36,671 |
| 12th Dec 2025 (Fri) | 17.15 | 17.21 | 17.02 | 17.17 | 13,581 |
| 11th Dec 2025 (Thu) | 17.06 | 17.29 | 17.06 | 17.20 | 30,428 |
| 10th Dec 2025 (Wed) | 16.61 | 17.125 | 16.61 | 17.06 | 15,129 |
| 9th Dec 2025 (Tue) | 16.71 | 16.82 | 16.515 | 16.56 | 12,582 |
| 8th Dec 2025 (Mon) | 16.49 | 16.77 | 16.49 | 16.61 | 9,989 |
| 5th Dec 2025 (Fri) | 16.54 | 16.62 | 16.485 | 16.49 | 9,945 |
| 4th Dec 2025 (Thu) | 16.605 | 16.70 | 16.58 | 16.60 | 18,323 |
| 3rd Dec 2025 (Wed) | 16.39 | 16.73 | 16.39 | 16.58 | 17,428 |
| 2nd Dec 2025 (Tue) | 16.60 | 16.79 | 16.485 | 16.50 | 14,917 |
| 1st Dec 2025 (Mon) | 16.39 | 16.51 | 16.35 | 16.41 | 19,687 |
| 28th Nov 2025 (Fri) | 16.36 | 16.415 | 16.23 | 16.25 | 14,521 |
| 27th Nov 2025 (Thu) | 16.52 | 16.655 | 16.355 | 16.36 | 57,913 |
| 26th Nov 2025 (Wed) | 16.52 | 16.655 | 16.355 | 16.36 | 56,291 |
| 25th Nov 2025 (Tue) | 16.30 | 16.66 | 16.30 | 16.58 | 23,709 |
| 24th Nov 2025 (Mon) | 16.06 | 16.15 | 15.99 | 16.11 | 19,165 |
| 21st Nov 2025 (Fri) | 15.655 | 16.23 | 15.655 | 16.11 | 11,227 |
| 20th Nov 2025 (Thu) | 15.67 | 15.67 | 15.67 | 15.55 | 0 |
| 19th Nov 2025 (Wed) | 15.635 | 15.70 | 15.39 | 15.55 | 23,910 |
| 18th Nov 2025 (Tue) | 15.415 | 15.65 | 15.41 | 15.60 | 30,510 |
| 17th Nov 2025 (Mon) | 16.005 | 16.005 | 15.40 | 15.40 | 28,869 |
| 14th Nov 2025 (Fri) | 15.77 | 16.02 | 15.70 | 15.98 | 27,912 |
| 13th Nov 2025 (Thu) | 15.95 | 16.08 | 15.78 | 15.86 | 20,543 |
| 12th Nov 2025 (Wed) | 16.17 | 16.17 | 15.89 | 15.90 | 34,829 |
| 11th Nov 2025 (Tue) | 15.68 | 16.07 | 15.68 | 16.01 | 22,350 |
| 10th Nov 2025 (Mon) | 15.845 | 15.945 | 15.65 | 15.75 | 34,652 |
| 7th Nov 2025 (Fri) | 15.47 | 15.75 | 15.47 | 15.75 | 24,212 |
| 6th Nov 2025 (Thu) | 15.67 | 15.745 | 15.595 | 15.61 | 19,614 |
| 5th Nov 2025 (Wed) | 15.635 | 15.90 | 15.62 | 15.81 | 17,926 |
| 4th Nov 2025 (Tue) | 15.18 | 15.46 | 15.18 | 15.46 | 0 |
| 3rd Nov 2025 (Mon) | 15.18 | 15.455 | 15.035 | 15.46 | 77,146 |
| 31st Oct 2025 (Fri) | 15.25 | 15.41 | 15.22 | 15.29 | 10,199 |
| 30th Oct 2025 (Thu) | 15.63 | 15.70 | 15.36 | 15.46 | 12,780 |
| 29th Oct 2025 (Wed) | 15.825 | 16.06 | 15.40 | 15.49 | 52,627 |
| 28th Oct 2025 (Tue) | 16.18 | 16.42 | 16.17 | 16.39 | 11,936 |
| 27th Oct 2025 (Mon) | 16.47 | 16.48 | 16.27 | 16.31 | 23,255 |
| 24th Oct 2025 (Fri) | 16.43 | 16.53 | 16.40 | 16.47 | 23,031 |
| 23rd Oct 2025 (Thu) | 16.16 | 16.29 | 16.08 | 16.21 | 15,352 |
| 22nd Oct 2025 (Wed) | 16.13 | 16.38 | 16.13 | 16.29 | 13,319 |
| 21st Oct 2025 (Tue) | 16.16 | 16.25 | 16.115 | 16.12 | 13,292 |
| 20th Oct 2025 (Mon) | 15.86 | 16.20 | 15.86 | 16.13 | 16,471 |
| 17th Oct 2025 (Fri) | 15.73 | 15.91 | 15.63 | 15.91 | 12,764 |
| 16th Oct 2025 (Thu) | 16.27 | 16.27 | 15.42 | 15.52 | 17,300 |