| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 96 | $5.30 | Ordinary |
17:26:16 - 18-Jul-25 |
| Unknown* | 4 | $5.30 | Ordinary |
17:26:16 - 18-Jul-25 |
| Sell* | 1 | $5.32 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Sell* | 1 | $5.32 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Unknown* | 29 | $5.32 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 29 | $5.315 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Sell* | 300 | $5.32 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Sell* | 1 | $5.32 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Sell* | 500 | $5.32 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Buy* | 300 | $5.32 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Buy* | 300 | $5.32 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Buy* | 150 | $5.32 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Buy* | 150 | $5.32 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Buy* | 33 | $5.31 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Buy* | 67 | $5.31 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Buy* | 633 | $5.31 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Unknown* | 100 | $5.305 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Buy* | 100 | $5.31 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Buy* | 122 | $5.31 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Buy* | 600 | $5.31 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Sell* | 600 | $5.30 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Buy* | 300 | $5.31 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Buy* | 100 | $5.31 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Sell* | 34 | $5.31 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Sell* | 18 | $5.31 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Sell* | 14 | $5.31 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Sell* | 14 | $5.31 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Sell* | 40 | $5.31 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Sell* | 100 | $5.31 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 11 | $5.31 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 18 | $5.31 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 100 | $5.31 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 33 | $5.31 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 100 | $5.31 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 100 | $5.31 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Buy* | 100 | $5.31 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Sell* | 20 | $5.31 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 100 | $5.315 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 200 | $5.31 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 100 | $5.31 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 100 | $5.31 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 22 | $5.30 | Automatic Execution |
15:54:23 - 18-Jul-25 |
| Buy* | 100 | $5.30 | Automatic Execution |
15:54:23 - 18-Jul-25 |
| Buy* | 500 | $5.30 | Automatic Execution |
15:54:23 - 18-Jul-25 |
| Sell* | 144 | $5.30 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Sell* | 156 | $5.30 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Sell* | 99 | $5.30 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Sell* | 63 | $5.30 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Sell* | 12 | $5.30 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Sell* | 31 | $5.30 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Sell* | 15 | $5.30 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Sell* | 10 | $5.30 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Sell* | 14 | $5.30 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Sell* | 6 | $5.30 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Sell* | 100 | $5.305 | Automatic Execution |
15:53:38 - 18-Jul-25 |
| Sell* | 6 | $5.31 | Automatic Execution |
15:53:22 - 18-Jul-25 |
| Sell* | 8 | $5.31 | Automatic Execution |
15:53:22 - 18-Jul-25 |
| Sell* | 300 | $5.31 | Automatic Execution |
15:53:22 - 18-Jul-25 |
| Sell* | 29 | $5.31 | Automatic Execution |
15:53:22 - 18-Jul-25 |
| Sell* | 100 | $5.315 | Automatic Execution |
15:53:13 - 18-Jul-25 |
| Sell* | 100 | $5.315 | Automatic Execution |
15:53:13 - 18-Jul-25 |
| Sell* | 100 | $5.315 | Automatic Execution |
15:53:13 - 18-Jul-25 |
| Sell* | 35 | $5.315 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Sell* | 90 | $5.315 | Automatic Execution |
15:53:02 - 18-Jul-25 |
| Buy* | 210 | $5.32 | Automatic Execution |
15:53:02 - 18-Jul-25 |
| Buy* | 33 | $5.32 | Automatic Execution |
15:53:02 - 18-Jul-25 |
| Buy* | 100 | $5.315 | Automatic Execution |
15:53:02 - 18-Jul-25 |
| Buy* | 100 | $5.315 | Automatic Execution |
15:53:02 - 18-Jul-25 |
| Buy* | 190 | $5.315 | Automatic Execution |
15:53:02 - 18-Jul-25 |
| Buy* | 400 | $5.315 | Automatic Execution |
15:53:02 - 18-Jul-25 |
| Buy* | 100 | $5.31 | Automatic Execution |
15:53:02 - 18-Jul-25 |
| Buy* | 100 | $5.30 | Automatic Execution |
15:53:02 - 18-Jul-25 |
| Buy* | 44 | $5.30 | Automatic Execution |
15:53:02 - 18-Jul-25 |
| Buy* | 38 | $5.30 | Automatic Execution |
15:53:02 - 18-Jul-25 |
| Buy* | 300 | $5.30 | Automatic Execution |
15:53:02 - 18-Jul-25 |
| Buy* | 29 | $5.30 | Automatic Execution |
15:53:02 - 18-Jul-25 |
| Buy* | 5 | $5.30 | Automatic Execution |
15:53:02 - 18-Jul-25 |
| Buy* | 5 | $5.30 | Automatic Execution |
15:53:02 - 18-Jul-25 |
| Buy* | 5 | $5.30 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Sell* | 1 | $5.29 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Sell* | 9 | $5.29 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Sell* | 6 | $5.29 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Sell* | 13 | $5.29 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Sell* | 10 | $5.29 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Sell* | 6 | $5.29 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Sell* | 1 | $5.29 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Buy* | 10 | $5.30 | Automatic Execution |
15:51:55 - 18-Jul-25 |
| Buy* | 5 | $5.30 | Automatic Execution |
15:51:55 - 18-Jul-25 |
| Sell* | 3 | $5.29 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Sell* | 6 | $5.29 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Sell* | 1 | $5.29 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Sell* | 6 | $5.30 | Automatic Execution |
15:50:09 - 18-Jul-25 |
| Sell* | 7 | $5.30 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Sell* | 9 | $5.30 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Sell* | 21 | $5.30 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Sell* | 4 | $5.30 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Sell* | 14 | $5.30 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Sell* | 10 | $5.30 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Sell* | 7 | $5.30 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Unknown* | 100 | $5.305 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Unknown* | 100 | $5.305 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Buy* | 1 | $5.31 | Automatic Execution |
15:49:01 - 18-Jul-25 |
| Sell* | 12 | $5.30 | Automatic Execution |
15:48:52 - 18-Jul-25 |
| Unknown* | 10 | $5.30 | Automatic Execution |
15:48:03 - 18-Jul-25 |
| Buy* | 32 | $5.30 | Automatic Execution |
15:48:03 - 18-Jul-25 |
| Buy* | 100 | $5.30 | Automatic Execution |
15:48:03 - 18-Jul-25 |
| Buy* | 400 | $5.30 | Automatic Execution |
15:48:03 - 18-Jul-25 |
| Sell* | 33 | $5.30 | Automatic Execution |
15:48:02 - 18-Jul-25 |
| Sell* | 252 | $5.30 | Automatic Execution |
15:48:02 - 18-Jul-25 |
| Sell* | 6 | $5.30 | Automatic Execution |
15:48:02 - 18-Jul-25 |
| Sell* | 6 | $5.30 | Automatic Execution |
15:47:52 - 18-Jul-25 |
| Sell* | 3 | $5.30 | Automatic Execution |
15:47:42 - 18-Jul-25 |
| Sell* | 3 | $5.30 | Automatic Execution |
15:47:42 - 18-Jul-25 |
| Sell* | 5 | $5.30 | Automatic Execution |
15:47:37 - 18-Jul-25 |
| Sell* | 6 | $5.30 | Automatic Execution |
15:47:27 - 18-Jul-25 |
| Sell* | 1 | $5.30 | Automatic Execution |
15:47:27 - 18-Jul-25 |
| Sell* | 3 | $5.30 | Automatic Execution |
15:47:15 - 18-Jul-25 |
| Sell* | 2 | $5.30 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Sell* | 5 | $5.30 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Sell* | 6 | $5.30 | Automatic Execution |
15:46:54 - 18-Jul-25 |
| Sell* | 2 | $5.30 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Buy* | 100 | $5.30 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Buy* | 300 | $5.30 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Sell* | 3 | $5.29 | Automatic Execution |
15:46:27 - 18-Jul-25 |
| Sell* | 3 | $5.29 | Automatic Execution |
15:46:27 - 18-Jul-25 |
| Sell* | 35 | $5.29 | Automatic Execution |
15:46:27 - 18-Jul-25 |
| Sell* | 5 | $5.30 | Automatic Execution |
15:46:27 - 18-Jul-25 |
| Sell* | 27 | $5.30 | Automatic Execution |
15:46:27 - 18-Jul-25 |
| Sell* | 31 | $5.30 | Automatic Execution |
15:46:27 - 18-Jul-25 |
| Sell* | 5 | $5.30 | Automatic Execution |
15:46:27 - 18-Jul-25 |
| Sell* | 41 | $5.30 | Automatic Execution |
15:46:27 - 18-Jul-25 |
| Sell* | 4 | $5.30 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Sell* | 4 | $5.30 | Automatic Execution |
15:46:12 - 18-Jul-25 |
| Sell* | 2 | $5.30 | Automatic Execution |
15:46:07 - 18-Jul-25 |
| Sell* | 30 | $5.31 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 34 | $5.31 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Buy* | 77 | $5.31 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Buy* | 160 | $5.31 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Buy* | 14 | $5.31 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Buy* | 6 | $5.31 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Buy* | 30 | $5.31 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Buy* | 6 | $5.31 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Buy* | 300 | $5.31 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Buy* | 17 | $5.31 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Buy* | 100 | $5.31 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Buy* | 500 | $5.31 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 400 | $5.31 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 152 | $5.31 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 35 | $5.31 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 11 | $5.32 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Sell* | 400 | $5.32 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Sell* | 100 | $5.32 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Sell* | 35 | $5.32 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Sell* | 16 | $5.32 | Automatic Execution |
15:31:56 - 18-Jul-25 |
| Sell* | 14 | $5.32 | Automatic Execution |
15:31:52 - 18-Jul-25 |
| Unknown* | 5 | $5.325 | Automatic Execution |
15:31:50 - 18-Jul-25 |
| Sell* | 14 | $5.33 | Automatic Execution |
15:30:59 - 18-Jul-25 |
| Sell* | 31 | $5.33 | Automatic Execution |
15:30:59 - 18-Jul-25 |
| Buy* | 5 | $5.33 | Automatic Execution |
15:30:45 - 18-Jul-25 |
| Buy* | 80 | $5.33 | Automatic Execution |
15:30:45 - 18-Jul-25 |
| Buy* | 100 | $5.33 | Automatic Execution |
15:30:45 - 18-Jul-25 |
| Unknown* | 60 | $5.325 | Automatic Execution |
15:30:01 - 18-Jul-25 |
| Buy* | 64 | $5.33 | Automatic Execution |
15:29:14 - 18-Jul-25 |
| Unknown* | 160 | $5.325 | Automatic Execution |
15:29:14 - 18-Jul-25 |
| Unknown* | 109 | $5.325 | Automatic Execution |
15:29:14 - 18-Jul-25 |
| Buy* | 76 | $5.33 | Automatic Execution |
15:29:14 - 18-Jul-25 |
| Unknown* | 17 | $5.32 | Automatic Execution |
15:29:14 - 18-Jul-25 |
| Unknown* | 78 | $5.32 | Automatic Execution |
15:29:14 - 18-Jul-25 |
| Unknown* | 100 | $5.32 | Automatic Execution |
15:29:14 - 18-Jul-25 |
| Unknown* | 3 | $5.32 | Automatic Execution |
15:29:14 - 18-Jul-25 |
| Buy* | 15 | $5.33 | Automatic Execution |
15:29:14 - 18-Jul-25 |
| Buy* | 77 | $5.325 | Automatic Execution |
15:29:14 - 18-Jul-25 |
| Sell* | 33 | $5.32 | Automatic Execution |
15:29:14 - 18-Jul-25 |
| Sell* | 100 | $5.32 | Automatic Execution |
15:29:14 - 18-Jul-25 |
| Sell* | 83 | $5.32 | Automatic Execution |
15:29:14 - 18-Jul-25 |
| Sell* | 100 | $5.32 | Automatic Execution |
15:29:14 - 18-Jul-25 |
| Sell* | 300 | $5.32 | Automatic Execution |
15:29:14 - 18-Jul-25 |
| Sell* | 8 | $5.32 | Automatic Execution |
15:29:14 - 18-Jul-25 |
| Sell* | 13 | $5.32 | Automatic Execution |
15:29:14 - 18-Jul-25 |
| Buy* | 600 | $5.33 | Automatic Execution |
15:29:14 - 18-Jul-25 |
| Buy* | 17 | $5.33 | Automatic Execution |
15:29:14 - 18-Jul-25 |
| Buy* | 79 | $5.33 | Automatic Execution |
15:29:14 - 18-Jul-25 |
| Buy* | 300 | $5.33 | Automatic Execution |
15:29:14 - 18-Jul-25 |
| Sell* | 51 | $5.32 | Automatic Execution |
15:29:14 - 18-Jul-25 |
| Unknown* | 71 | $5.325 | Automatic Execution |
15:29:14 - 18-Jul-25 |
| Buy* | 78 | $5.33 | Automatic Execution |
15:29:14 - 18-Jul-25 |
| Buy* | 100 | $5.33 | Automatic Execution |
15:29:14 - 18-Jul-25 |
| Buy* | 388 | $5.33 | Automatic Execution |
15:29:14 - 18-Jul-25 |
| Buy* | 112 | $5.33 | Automatic Execution |
15:29:14 - 18-Jul-25 |
| Buy* | 33 | $5.33 | Automatic Execution |
15:29:14 - 18-Jul-25 |
| Unknown* | 3 | $5.32 | Automatic Execution |
15:29:14 - 18-Jul-25 |
| Buy* | 13 | $5.33 | Automatic Execution |
15:29:14 - 18-Jul-25 |
| Sell* | 2 | $5.32 | Automatic Execution |
15:29:14 - 18-Jul-25 |
| Sell* | 5 | $5.32 | Automatic Execution |
15:29:14 - 18-Jul-25 |
| Sell* | 100 | $5.32 | Automatic Execution |
15:29:14 - 18-Jul-25 |
| Buy* | 4 | $5.33 | Automatic Execution |
15:29:14 - 18-Jul-25 |
| Sell* | 160 | $5.32 | Automatic Execution |
15:29:14 - 18-Jul-25 |
| Sell* | 100 | $5.32 | Automatic Execution |
15:29:14 - 18-Jul-25 |
| Sell* | 100 | $5.32 | Automatic Execution |
15:29:14 - 18-Jul-25 |
| Buy* | 92 | $5.33 | Automatic Execution |
15:29:14 - 18-Jul-25 |
| Buy* | 61 | $5.33 | Automatic Execution |
15:29:14 - 18-Jul-25 |
| Sell* | 300 | $5.32 | Automatic Execution |
15:29:14 - 18-Jul-25 |
| Sell* | 300 | $5.32 | Automatic Execution |
15:29:14 - 18-Jul-25 |
| Sell* | 26 | $5.32 | Automatic Execution |
15:29:14 - 18-Jul-25 |
| Sell* | 31 | $5.32 | Automatic Execution |
15:29:14 - 18-Jul-25 |
| Sell* | 27 | $5.32 | Automatic Execution |
15:29:14 - 18-Jul-25 |
| Buy* | 10 | $5.33 | Automatic Execution |
15:29:14 - 18-Jul-25 |
| Unknown* | 31 | $5.325 | Automatic Execution |
15:29:14 - 18-Jul-25 |
| Unknown* | 31 | $5.325 | Automatic Execution |
15:29:14 - 18-Jul-25 |
| Buy* | 14 | $5.33 | Automatic Execution |
15:29:14 - 18-Jul-25 |
| Sell* | 4 | $5.32 | Automatic Execution |
15:29:14 - 18-Jul-25 |
| Sell* | 1 | $5.32 | Automatic Execution |
15:29:14 - 18-Jul-25 |
| Sell* | 14 | $5.32 | Automatic Execution |
15:29:14 - 18-Jul-25 |
| Unknown* | 100 | $5.325 | Automatic Execution |
15:29:14 - 18-Jul-25 |
| Sell* | 300 | $5.32 | Automatic Execution |
15:29:14 - 18-Jul-25 |
| Unknown* | 60 | $5.325 | Automatic Execution |
15:29:14 - 18-Jul-25 |
| Unknown* | 31 | $5.325 | Automatic Execution |
15:29:14 - 18-Jul-25 |
| Sell* | 6 | $5.33 | Automatic Execution |
15:29:14 - 18-Jul-25 |
| Sell* | 100 | $5.33 | Automatic Execution |
15:29:14 - 18-Jul-25 |
| Sell* | 600 | $5.33 | Automatic Execution |
15:29:14 - 18-Jul-25 |
| Buy* | 136 | $5.33 | Automatic Execution |
15:29:14 - 18-Jul-25 |
| Buy* | 24 | $5.33 | Automatic Execution |
15:29:14 - 18-Jul-25 |
| Buy* | 79 | $5.33 | Automatic Execution |
15:29:14 - 18-Jul-25 |
| Buy* | 15 | $5.33 | Automatic Execution |
15:29:14 - 18-Jul-25 |
| Buy* | 300 | $5.33 | Automatic Execution |
15:29:14 - 18-Jul-25 |
| Buy* | 6 | $5.33 | Automatic Execution |
15:29:14 - 18-Jul-25 |
| Buy* | 78 | $5.33 | Automatic Execution |
15:29:14 - 18-Jul-25 |
| Buy* | 26 | $5.33 | Automatic Execution |
15:29:14 - 18-Jul-25 |
| Buy* | 500 | $5.33 | Automatic Execution |
15:29:14 - 18-Jul-25 |
| Sell* | 27 | $5.33 | Automatic Execution |
15:29:14 - 18-Jul-25 |
| Buy* | 1 | $5.33 | Automatic Execution |
15:29:06 - 18-Jul-25 |
| Buy* | 1 | $5.33 | Automatic Execution |
15:29:06 - 18-Jul-25 |
| Buy* | 4 | $5.33 | Automatic Execution |
15:29:06 - 18-Jul-25 |
| Buy* | 5 | $5.33 | Automatic Execution |
15:29:06 - 18-Jul-25 |
| Buy* | 5 | $5.33 | Automatic Execution |
15:29:06 - 18-Jul-25 |
| Buy* | 2 | $5.33 | Automatic Execution |
15:29:06 - 18-Jul-25 |
| Buy* | 31 | $5.33 | Automatic Execution |
15:29:06 - 18-Jul-25 |
| Sell* | 32 | $5.33 | Automatic Execution |
15:28:11 - 18-Jul-25 |
| Sell* | 30 | $5.34 | Automatic Execution |
15:27:53 - 18-Jul-25 |
| Buy* | 4 | $5.34 | Automatic Execution |
15:27:08 - 18-Jul-25 |
| Buy* | 34 | $5.34 | Automatic Execution |
15:27:08 - 18-Jul-25 |
| Buy* | 30 | $5.34 | Automatic Execution |
15:27:08 - 18-Jul-25 |
| Buy* | 34 | $5.34 | Automatic Execution |
15:27:08 - 18-Jul-25 |
| Buy* | 37 | $5.34 | Automatic Execution |
15:27:08 - 18-Jul-25 |
| Buy* | 20 | $5.34 | Automatic Execution |
15:27:08 - 18-Jul-25 |
| Buy* | 31 | $5.34 | Automatic Execution |
15:27:08 - 18-Jul-25 |
| Sell* | 8 | $5.34 | Automatic Execution |
15:27:08 - 18-Jul-25 |
| Sell* | 34 | $5.34 | Automatic Execution |
15:27:08 - 18-Jul-25 |
| Unknown* | 3 | $5.34 | Automatic Execution |
15:27:08 - 18-Jul-25 |
| Unknown* | 92 | $5.34 | Automatic Execution |
15:27:08 - 18-Jul-25 |
| Unknown* | 92 | $5.34 | Automatic Execution |
15:27:08 - 18-Jul-25 |
| Sell* | 100 | $5.34 | Automatic Execution |
15:27:08 - 18-Jul-25 |
| Sell* | 33 | $5.34 | Automatic Execution |
15:27:08 - 18-Jul-25 |
| Unknown* | 37 | $5.34 | Automatic Execution |
15:27:08 - 18-Jul-25 |
| Unknown* | 35 | $5.34 | Automatic Execution |
15:27:08 - 18-Jul-25 |
| Buy* | 34 | $5.34 | Automatic Execution |
15:27:08 - 18-Jul-25 |
| Buy* | 34 | $5.34 | Automatic Execution |
15:27:08 - 18-Jul-25 |
| Sell* | 34 | $5.34 | Automatic Execution |
15:27:08 - 18-Jul-25 |
| Sell* | 28 | $5.34 | Automatic Execution |
15:27:08 - 18-Jul-25 |
| Sell* | 91 | $5.34 | Automatic Execution |
15:27:08 - 18-Jul-25 |
| Sell* | 34 | $5.34 | Automatic Execution |
15:27:08 - 18-Jul-25 |
| Unknown* | 30 | $5.34 | Automatic Execution |
15:27:08 - 18-Jul-25 |
| Unknown* | 100 | $5.34 | Automatic Execution |
15:27:08 - 18-Jul-25 |
| Unknown* | 300 | $5.34 | Automatic Execution |
15:27:08 - 18-Jul-25 |
| Sell* | 500 | $5.34 | Automatic Execution |
15:27:08 - 18-Jul-25 |
| Buy* | 300 | $5.34 | Automatic Execution |
15:27:08 - 18-Jul-25 |
| Buy* | 2 | $5.34 | Automatic Execution |
15:27:08 - 18-Jul-25 |
| Sell* | 5 | $5.34 | Automatic Execution |
15:27:08 - 18-Jul-25 |
| Sell* | 95 | $5.34 | Automatic Execution |
15:27:08 - 18-Jul-25 |
| Sell* | 8 | $5.34 | Automatic Execution |
15:27:08 - 18-Jul-25 |
| Sell* | 100 | $5.34 | Automatic Execution |
15:27:08 - 18-Jul-25 |
| Sell* | 300 | $5.34 | Automatic Execution |
15:27:08 - 18-Jul-25 |
| Sell* | 100 | $5.34 | Automatic Execution |
15:27:08 - 18-Jul-25 |
| Sell* | 92 | $5.34 | Automatic Execution |
15:27:08 - 18-Jul-25 |
| Unknown* | 300 | $5.34 | Automatic Execution |
15:27:08 - 18-Jul-25 |
| Unknown* | 300 | $5.34 | Automatic Execution |
15:27:08 - 18-Jul-25 |
| Sell* | 300 | $5.34 | Automatic Execution |
15:27:08 - 18-Jul-25 |
| Sell* | 33 | $5.34 | Automatic Execution |
15:27:08 - 18-Jul-25 |
| Sell* | 10 | $5.34 | Automatic Execution |
15:27:08 - 18-Jul-25 |
| Sell* | 40 | $5.35 | Automatic Execution |
15:27:08 - 18-Jul-25 |
| Sell* | 5 | $5.35 | Automatic Execution |
15:27:08 - 18-Jul-25 |
| Unknown* | 5 | $5.35 | Automatic Execution |
15:26:41 - 18-Jul-25 |
| Sell* | 9 | $5.35 | Automatic Execution |
15:26:30 - 18-Jul-25 |
| Sell* | 5 | $5.35 | Automatic Execution |
15:26:27 - 18-Jul-25 |
| Buy* | 140 | $5.36 | Automatic Execution |
15:25:57 - 18-Jul-25 |
| Buy* | 160 | $5.355 | Automatic Execution |
15:25:57 - 18-Jul-25 |
| Buy* | 40 | $5.35 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Sell* | 6 | $5.35 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Sell* | 4 | $5.35 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Sell* | 32 | $5.36 | Automatic Execution |
15:25:01 - 18-Jul-25 |
| Sell* | 21 | $5.36 | Automatic Execution |
15:25:01 - 18-Jul-25 |
| Buy* | 300 | $5.36 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Buy* | 5 | $5.36 | Automatic Execution |
15:24:49 - 18-Jul-25 |
| Buy* | 25 | $5.35 | Automatic Execution |
15:24:12 - 18-Jul-25 |
| Sell* | 35 | $5.35 | Automatic Execution |
15:24:12 - 18-Jul-25 |
| Sell* | 3 | $5.35 | Automatic Execution |
15:24:12 - 18-Jul-25 |
| Sell* | 4 | $5.35 | Automatic Execution |
15:24:12 - 18-Jul-25 |
| Sell* | 4 | $5.35 | Automatic Execution |
15:23:57 - 18-Jul-25 |
| Sell* | 14 | $5.35 | Automatic Execution |
15:23:17 - 18-Jul-25 |
| Buy* | 4 | $5.35 | Automatic Execution |
15:23:07 - 18-Jul-25 |
| Buy* | 9 | $5.35 | Automatic Execution |
15:23:07 - 18-Jul-25 |
| Buy* | 300 | $5.34 | Automatic Execution |
15:22:47 - 18-Jul-25 |
| Buy* | 26 | $5.34 | Automatic Execution |
15:22:47 - 18-Jul-25 |
| Buy* | 51 | $5.33 | Automatic Execution |
15:22:21 - 18-Jul-25 |
| Unknown* | 29 | $5.33 | Automatic Execution |
15:21:23 - 18-Jul-25 |
| Sell* | 5 | $5.33 | Automatic Execution |
15:21:23 - 18-Jul-25 |
| Sell* | 31 | $5.34 | Automatic Execution |
15:21:23 - 18-Jul-25 |
| Sell* | 5 | $5.34 | Automatic Execution |
15:21:23 - 18-Jul-25 |
| Sell* | 31 | $5.35 | Automatic Execution |
15:20:04 - 18-Jul-25 |
| Sell* | 1 | $5.355 | Automatic Execution |
15:19:47 - 18-Jul-25 |
| Sell* | 16 | $5.35 | Automatic Execution |
15:19:20 - 18-Jul-25 |
| Sell* | 34 | $5.36 | Automatic Execution |
15:19:20 - 18-Jul-25 |
| Sell* | 9 | $5.36 | Automatic Execution |
15:19:02 - 18-Jul-25 |
| Sell* | 7 | $5.36 | Automatic Execution |
15:19:02 - 18-Jul-25 |
| Sell* | 6 | $5.37 | Automatic Execution |
15:18:56 - 18-Jul-25 |
| Sell* | 32 | $5.37 | Automatic Execution |
15:18:56 - 18-Jul-25 |
| Sell* | 300 | $5.37 | Automatic Execution |
15:18:56 - 18-Jul-25 |
| Sell* | 6 | $5.37 | Automatic Execution |
15:18:35 - 18-Jul-25 |
| Sell* | 4 | $5.38 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Unknown* | 3 | $5.38 | Automatic Execution |
15:17:44 - 18-Jul-25 |
| Sell* | 30 | $5.38 | Automatic Execution |
15:17:22 - 18-Jul-25 |
| Buy* | 9 | $5.38 | Automatic Execution |
15:17:01 - 18-Jul-25 |
| Unknown* | 17 | $5.375 | Automatic Execution |
15:17:01 - 18-Jul-25 |
| Buy* | 33 | $5.37 | Automatic Execution |
15:17:01 - 18-Jul-25 |
| Buy* | 33 | $5.37 | Automatic Execution |
15:17:01 - 18-Jul-25 |
| Buy* | 17 | $5.37 | Automatic Execution |
15:17:01 - 18-Jul-25 |
| Buy* | 9 | $5.37 | Automatic Execution |
15:17:01 - 18-Jul-25 |
| Buy* | 1 | $5.37 | Automatic Execution |
15:17:01 - 18-Jul-25 |
| Sell* | 7 | $5.36 | Automatic Execution |
15:16:11 - 18-Jul-25 |
| Sell* | 4 | $5.36 | Automatic Execution |
15:15:45 - 18-Jul-25 |
| Unknown* | 34 | $5.375 | Automatic Execution |
15:06:09 - 18-Jul-25 |
| Sell* | 6 | $5.38 | Automatic Execution |
15:06:09 - 18-Jul-25 |
| Sell* | 1 | $5.38 | Automatic Execution |
15:06:09 - 18-Jul-25 |
| Sell* | 4 | $5.38 | Automatic Execution |
15:06:09 - 18-Jul-25 |
| Buy* | 300 | $5.38 | Automatic Execution |
15:04:42 - 18-Jul-25 |
| Unknown* | 79 | $5.38 | Automatic Execution |
15:04:42 - 18-Jul-25 |
| Sell* | 7 | $5.38 | Automatic Execution |
15:04:29 - 18-Jul-25 |
| Sell* | 130 | $5.39 | Automatic Execution |
15:03:36 - 18-Jul-25 |
| Sell* | 30 | $5.39 | Automatic Execution |
15:02:36 - 18-Jul-25 |
| Buy* | 34 | $5.39 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 11 | $5.38 | Automatic Execution |
15:02:07 - 18-Jul-25 |
| Sell* | 6 | $5.38 | Automatic Execution |
15:02:07 - 18-Jul-25 |
| Sell* | 1 | $5.38 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 31 | $5.39 | Automatic Execution |
15:02:01 - 18-Jul-25 |
| Sell* | 200 | $5.39 | Automatic Execution |
15:02:01 - 18-Jul-25 |
| Sell* | 3 | $5.39 | Automatic Execution |
15:02:01 - 18-Jul-25 |
| Sell* | 31 | $5.39 | Automatic Execution |
15:01:41 - 18-Jul-25 |
| Buy* | 50 | $5.39 | Automatic Execution |
15:01:37 - 18-Jul-25 |
| Buy* | 22 | $5.39 | Automatic Execution |
15:01:37 - 18-Jul-25 |
| Buy* | 9 | $5.39 | Automatic Execution |
15:01:37 - 18-Jul-25 |
| Buy* | 35 | $5.39 | Automatic Execution |
15:01:37 - 18-Jul-25 |
| Buy* | 5 | $5.39 | Automatic Execution |
15:00:56 - 18-Jul-25 |
| Sell* | 22 | $5.38 | Automatic Execution |
15:00:25 - 18-Jul-25 |
| Buy* | 7 | $5.38 | Automatic Execution |
15:00:22 - 18-Jul-25 |
| Buy* | 5 | $5.38 | Automatic Execution |
15:00:22 - 18-Jul-25 |
| Buy* | 92 | $5.38 | Automatic Execution |
14:59:02 - 18-Jul-25 |
| Buy* | 200 | $5.38 | Automatic Execution |
14:59:02 - 18-Jul-25 |
| Buy* | 31 | $5.38 | Automatic Execution |
14:59:02 - 18-Jul-25 |
| Sell* | 36 | $5.38 | Automatic Execution |
14:58:51 - 18-Jul-25 |
| Buy* | 100 | $5.38 | Automatic Execution |
14:58:28 - 18-Jul-25 |
| Buy* | 300 | $5.38 | Automatic Execution |
14:58:28 - 18-Jul-25 |
| Buy* | 100 | $5.38 | Automatic Execution |
14:58:28 - 18-Jul-25 |
| Unknown* | 60 | $5.375 | Automatic Execution |
14:58:28 - 18-Jul-25 |
| Sell* | 32 | $5.37 | Automatic Execution |
14:58:28 - 18-Jul-25 |
| Buy* | 100 | $5.37 | Automatic Execution |
14:58:28 - 18-Jul-25 |
| Buy* | 52 | $5.37 | Automatic Execution |
14:58:28 - 18-Jul-25 |
| Buy* | 64 | $5.37 | Automatic Execution |
14:58:28 - 18-Jul-25 |
| Buy* | 49 | $5.37 | Automatic Execution |
14:58:28 - 18-Jul-25 |
| Buy* | 100 | $5.37 | Automatic Execution |
14:58:28 - 18-Jul-25 |
| Buy* | 50 | $5.37 | Automatic Execution |
14:58:28 - 18-Jul-25 |
| Buy* | 100 | $5.37 | Automatic Execution |
14:58:28 - 18-Jul-25 |
| Buy* | 100 | $5.37 | Automatic Execution |
14:58:28 - 18-Jul-25 |
| Buy* | 100 | $5.37 | Automatic Execution |
14:58:28 - 18-Jul-25 |
| Buy* | 14 | $5.37 | Automatic Execution |
14:58:28 - 18-Jul-25 |
| Sell* | 23 | $5.37 | Automatic Execution |
14:58:28 - 18-Jul-25 |
| Sell* | 100 | $5.37 | Automatic Execution |
14:58:28 - 18-Jul-25 |
| Sell* | 100 | $5.37 | Automatic Execution |
14:58:28 - 18-Jul-25 |
| Sell* | 100 | $5.37 | Automatic Execution |
14:58:28 - 18-Jul-25 |
| Buy* | 100 | $5.37 | Automatic Execution |
14:58:28 - 18-Jul-25 |
| Buy* | 300 | $5.37 | Automatic Execution |
14:58:28 - 18-Jul-25 |
| Buy* | 26 | $5.37 | Automatic Execution |
14:58:28 - 18-Jul-25 |
| Buy* | 100 | $5.37 | Automatic Execution |
14:58:28 - 18-Jul-25 |
| Unknown* | 100 | $5.37 | Automatic Execution |
14:58:28 - 18-Jul-25 |
| Unknown* | 300 | $5.37 | Automatic Execution |
14:58:28 - 18-Jul-25 |
| Sell* | 100 | $5.37 | Automatic Execution |
14:58:28 - 18-Jul-25 |
| Buy* | 100 | $5.37 | Automatic Execution |
14:58:28 - 18-Jul-25 |
| Unknown* | 49 | $5.37 | Automatic Execution |
14:58:28 - 18-Jul-25 |
| Unknown* | 100 | $5.37 | Automatic Execution |
14:58:28 - 18-Jul-25 |
| Sell* | 50 | $5.37 | Automatic Execution |
14:58:28 - 18-Jul-25 |
| Sell* | 100 | $5.37 | Automatic Execution |
14:58:28 - 18-Jul-25 |
| Buy* | 100 | $5.37 | Automatic Execution |
14:58:28 - 18-Jul-25 |
| Buy* | 300 | $5.37 | Automatic Execution |
14:58:28 - 18-Jul-25 |
| Unknown* | 100 | $5.37 | Automatic Execution |
14:58:28 - 18-Jul-25 |
| Sell* | 300 | $5.37 | Automatic Execution |
14:58:28 - 18-Jul-25 |
| Sell* | 50 | $5.37 | Automatic Execution |
14:58:28 - 18-Jul-25 |
| Sell* | 100 | $5.37 | Automatic Execution |
14:58:28 - 18-Jul-25 |
| Sell* | 100 | $5.37 | Automatic Execution |
14:58:28 - 18-Jul-25 |
| Unknown* | 100 | $5.37 | Automatic Execution |
14:58:28 - 18-Jul-25 |
| Unknown* | 50 | $5.37 | Automatic Execution |
14:58:28 - 18-Jul-25 |
| Unknown* | 300 | $5.37 | Automatic Execution |
14:58:28 - 18-Jul-25 |
| Buy* | 120 | $5.375 | Automatic Execution |
14:58:28 - 18-Jul-25 |
| Sell* | 33 | $5.37 | Automatic Execution |
14:58:28 - 18-Jul-25 |
| Unknown* | 120 | $5.375 | Automatic Execution |
14:58:28 - 18-Jul-25 |
| Sell* | 300 | $5.38 | Automatic Execution |
14:58:28 - 18-Jul-25 |
| Sell* | 300 | $5.38 | Automatic Execution |
14:58:28 - 18-Jul-25 |
| Sell* | 1 | $5.38 | Automatic Execution |
14:58:28 - 18-Jul-25 |
| Sell* | 30 | $5.38 | Automatic Execution |
14:58:28 - 18-Jul-25 |
| Sell* | 23 | $5.39 | Automatic Execution |
14:56:46 - 18-Jul-25 |
| Sell* | 31 | $5.39 | Automatic Execution |
14:56:46 - 18-Jul-25 |
| Sell* | 7 | $5.40 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Sell* | 31 | $5.41 | Automatic Execution |
14:55:29 - 18-Jul-25 |
| Sell* | 100 | $5.41 | Automatic Execution |
14:55:29 - 18-Jul-25 |
| Unknown* | 2 | $5.40 | Automatic Execution |
14:54:32 - 18-Jul-25 |
| Buy* | 4 | $5.40 | Automatic Execution |
14:54:32 - 18-Jul-25 |
| Buy* | 14 | $5.40 | Automatic Execution |
14:54:32 - 18-Jul-25 |
| Buy* | 10 | $5.40 | Automatic Execution |
14:54:32 - 18-Jul-25 |
| Sell* | 30 | $5.40 | Automatic Execution |
14:54:32 - 18-Jul-25 |
| Sell* | 95 | $5.40 | Automatic Execution |
14:54:32 - 18-Jul-25 |
| Sell* | 5 | $5.40 | Automatic Execution |
14:54:32 - 18-Jul-25 |
| Sell* | 30 | $5.40 | Automatic Execution |
14:54:32 - 18-Jul-25 |
| Buy* | 2 | $5.40 | Automatic Execution |
14:54:32 - 18-Jul-25 |
| Buy* | 1 | $5.40 | Automatic Execution |
14:54:32 - 18-Jul-25 |
| Sell* | 6 | $5.40 | Automatic Execution |
14:54:32 - 18-Jul-25 |
| Sell* | 4 | $5.40 | Automatic Execution |
14:54:32 - 18-Jul-25 |
| Sell* | 100 | $5.40 | Automatic Execution |
14:54:32 - 18-Jul-25 |
| Sell* | 32 | $5.40 | Automatic Execution |
14:54:32 - 18-Jul-25 |
| Unknown* | 6 | $5.41 | Automatic Execution |
14:54:32 - 18-Jul-25 |
| Unknown* | 4 | $5.41 | Automatic Execution |
14:54:32 - 18-Jul-25 |
| Sell* | 30 | $5.41 | Automatic Execution |
14:54:32 - 18-Jul-25 |
| Sell* | 50 | $5.41 | Automatic Execution |
14:54:32 - 18-Jul-25 |
| Sell* | 3 | $5.41 | Automatic Execution |
14:54:32 - 18-Jul-25 |
| Unknown* | 34 | $5.41 | Automatic Execution |
14:52:37 - 18-Jul-25 |
| Unknown* | 6 | $5.41 | Automatic Execution |
14:52:37 - 18-Jul-25 |
| Unknown* | 1 | $5.41 | Automatic Execution |
14:52:37 - 18-Jul-25 |
| Buy* | 5 | $5.41 | Automatic Execution |
14:52:37 - 18-Jul-25 |
| Sell* | 1 | $5.41 | Automatic Execution |
14:52:18 - 18-Jul-25 |
| Sell* | 500 | $5.41 | Automatic Execution |
14:52:18 - 18-Jul-25 |
| Sell* | 1 | $5.41 | Automatic Execution |
14:52:18 - 18-Jul-25 |
| Sell* | 4 | $5.41 | Automatic Execution |
14:52:18 - 18-Jul-25 |
| Sell* | 34 | $5.41 | Automatic Execution |
14:52:18 - 18-Jul-25 |
| Sell* | 24 | $5.41 | Automatic Execution |
14:52:18 - 18-Jul-25 |
| Sell* | 25 | $5.41 | Automatic Execution |
14:52:06 - 18-Jul-25 |
| Buy* | 60 | $5.41 | Automatic Execution |
14:51:36 - 18-Jul-25 |
| Sell* | 50 | $5.41 | Automatic Execution |
14:50:53 - 18-Jul-25 |
| Sell* | 5 | $5.41 | Automatic Execution |
14:50:51 - 18-Jul-25 |
| Unknown* | 100 | $5.415 | Automatic Execution |
14:50:22 - 18-Jul-25 |
| Sell* | 5 | $5.41 | Automatic Execution |
14:50:03 - 18-Jul-25 |
| Sell* | 5 | $5.41 | Automatic Execution |
14:49:47 - 18-Jul-25 |
| Sell* | 7 | $5.41 | Automatic Execution |
14:49:15 - 18-Jul-25 |
| Sell* | 7 | $5.41 | Automatic Execution |
14:49:12 - 18-Jul-25 |
| Sell* | 5 | $5.41 | Automatic Execution |
14:49:12 - 18-Jul-25 |
| Sell* | 12 | $5.41 | Automatic Execution |
14:47:49 - 18-Jul-25 |
| Buy* | 8 | $5.41 | Automatic Execution |
14:47:42 - 18-Jul-25 |
| Sell* | 4 | $5.40 | Automatic Execution |
14:47:31 - 18-Jul-25 |
| Unknown* | 100 | $5.405 | Automatic Execution |
14:47:19 - 18-Jul-25 |
| Sell* | 4 | $5.40 | Automatic Execution |
14:47:11 - 18-Jul-25 |
| Buy* | 141 | $5.40 | Automatic Execution |
14:46:43 - 18-Jul-25 |
| Buy* | 83 | $5.40 | Automatic Execution |
14:46:43 - 18-Jul-25 |
| Buy* | 479 | $5.40 | Automatic Execution |
14:46:43 - 18-Jul-25 |
| Sell* | 37 | $5.40 | Automatic Execution |
14:46:17 - 18-Jul-25 |
| Sell* | 100 | $5.405 | Automatic Execution |
14:46:04 - 18-Jul-25 |
| Buy* | 135 | $5.41 | Automatic Execution |
14:46:04 - 18-Jul-25 |
| Buy* | 132 | $5.41 | Automatic Execution |
14:46:04 - 18-Jul-25 |
| Buy* | 83 | $5.41 | Automatic Execution |
14:46:04 - 18-Jul-25 |
| Unknown* | 105 | $5.405 | Automatic Execution |
14:46:04 - 18-Jul-25 |
| Unknown* | 15 | $5.405 | Automatic Execution |
14:46:04 - 18-Jul-25 |
| Buy* | 100 | $5.41 | Automatic Execution |
14:46:04 - 18-Jul-25 |
| Buy* | 35 | $5.40 | Automatic Execution |
14:45:30 - 18-Jul-25 |
| Buy* | 15 | $5.40 | Automatic Execution |
14:45:30 - 18-Jul-25 |
| Buy* | 304 | $5.40 | Automatic Execution |
14:45:30 - 18-Jul-25 |
| Buy* | 696 | $5.40 | Automatic Execution |
14:45:30 - 18-Jul-25 |
| Buy* | 1,112 | $5.40 | Automatic Execution |
14:45:30 - 18-Jul-25 |
| Buy* | 788 | $5.40 | Automatic Execution |
14:45:30 - 18-Jul-25 |
| Buy* | 2 | $5.40 | Automatic Execution |
14:45:30 - 18-Jul-25 |
| Buy* | 1,953 | $5.40 | Automatic Execution |
14:45:30 - 18-Jul-25 |
| Buy* | 100 | $5.40 | Automatic Execution |
14:45:30 - 18-Jul-25 |
| Buy* | 15 | $5.40 | Automatic Execution |
14:45:30 - 18-Jul-25 |
| Buy* | 570 | $5.40 | Automatic Execution |
14:45:30 - 18-Jul-25 |
| Buy* | 100 | $5.40 | Automatic Execution |
14:45:30 - 18-Jul-25 |
| Buy* | 5 | $5.40 | Automatic Execution |
14:45:30 - 18-Jul-25 |
| Buy* | 200 | $5.40 | Automatic Execution |
14:45:30 - 18-Jul-25 |
| Buy* | 100 | $5.40 | Automatic Execution |
14:45:30 - 18-Jul-25 |
| Buy* | 56 | $5.40 | Automatic Execution |
14:45:30 - 18-Jul-25 |
| Buy* | 283 | $5.40 | Automatic Execution |
14:45:30 - 18-Jul-25 |
| Buy* | 454 | $5.40 | Automatic Execution |
14:45:30 - 18-Jul-25 |
| Buy* | 100 | $5.40 | Automatic Execution |
14:45:30 - 18-Jul-25 |
| Unknown* | 5 | $5.39 | Automatic Execution |
14:34:35 - 18-Jul-25 |
| Buy* | 5 | $5.39 | Automatic Execution |
14:34:13 - 18-Jul-25 |
| Buy* | 300 | $5.39 | Automatic Execution |
14:34:13 - 18-Jul-25 |
| Sell* | 3 | $5.39 | Automatic Execution |
14:33:01 - 18-Jul-25 |
| Buy* | 280 | $5.39 | Automatic Execution |
14:33:01 - 18-Jul-25 |
| Unknown* | 120 | $5.385 | Automatic Execution |
14:33:01 - 18-Jul-25 |
| Sell* | 200 | $5.38 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 33 | $5.38 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Unknown* | 6 | $5.39 | Automatic Execution |
14:32:20 - 18-Jul-25 |
| Sell* | 400 | $5.39 | Automatic Execution |
14:32:20 - 18-Jul-25 |
| Sell* | 5 | $5.39 | Automatic Execution |
14:32:20 - 18-Jul-25 |
| Sell* | 24 | $5.39 | Automatic Execution |
14:32:20 - 18-Jul-25 |
| Unknown* | 30 | $5.395 | Automatic Execution |
14:31:55 - 18-Jul-25 |
| Sell* | 41 | $5.39 | Automatic Execution |
14:31:25 - 18-Jul-25 |
| Buy* | 2 | $5.39 | Automatic Execution |
14:31:14 - 18-Jul-25 |
| Buy* | 50 | $5.38 | Automatic Execution |
14:30:47 - 18-Jul-25 |
| Buy* | 9 | $5.38 | Automatic Execution |
14:30:47 - 18-Jul-25 |
| Buy* | 1 | $5.375 | Automatic Execution |
14:29:44 - 18-Jul-25 |
| Sell* | 11 | $5.37 | Automatic Execution |
14:27:24 - 18-Jul-25 |
| Sell* | 200 | $5.37 | Automatic Execution |
14:27:24 - 18-Jul-25 |
| Unknown* | 1 | $5.38 | Automatic Execution |
14:25:58 - 18-Jul-25 |
| Sell* | 11 | $5.375 | Automatic Execution |
14:25:56 - 18-Jul-25 |
| Sell* | 48 | $5.38 | Automatic Execution |
14:25:56 - 18-Jul-25 |
| Buy* | 5 | $5.39 | Automatic Execution |
14:25:47 - 18-Jul-25 |
| Sell* | 8 | $5.39 | Automatic Execution |
14:25:05 - 18-Jul-25 |
| Unknown* | 120 | $5.385 | Automatic Execution |
14:25:01 - 18-Jul-25 |
| Unknown* | 100 | $5.385 | Automatic Execution |
14:25:01 - 18-Jul-25 |
| Unknown* | 120 | $5.385 | Automatic Execution |
14:25:01 - 18-Jul-25 |
| Sell* | 38 | $5.39 | Automatic Execution |
14:24:58 - 18-Jul-25 |
| Sell* | 600 | $5.39 | Automatic Execution |
14:24:58 - 18-Jul-25 |
| Buy* | 2 | $5.39 | Automatic Execution |
14:24:22 - 18-Jul-25 |
| Buy* | 2,000 | $5.39 | Automatic Execution |
14:24:22 - 18-Jul-25 |
| Unknown* | 1 | $5.385 | Automatic Execution |
14:24:21 - 18-Jul-25 |
| Unknown* | 4,219 | $5.38 | Automatic Execution |
14:24:21 - 18-Jul-25 |
| Buy* | 718 | $5.38 | Automatic Execution |
14:24:21 - 18-Jul-25 |
| Unknown* | 207 | $5.37 | Automatic Execution |
14:23:17 - 18-Jul-25 |
| Buy* | 93 | $5.37 | Automatic Execution |
14:23:14 - 18-Jul-25 |
| Buy* | 5 | $5.37 | Automatic Execution |
14:23:14 - 18-Jul-25 |
| Buy* | 2 | $5.37 | Automatic Execution |
14:23:14 - 18-Jul-25 |
| Buy* | 1,000 | $5.36 | Automatic Execution |
14:23:00 - 18-Jul-25 |
| Buy* | 2 | $5.36 | Automatic Execution |
14:23:00 - 18-Jul-25 |
| Buy* | 1,186 | $5.36 | Automatic Execution |
14:23:00 - 18-Jul-25 |
| Buy* | 100 | $5.35 | Automatic Execution |
14:22:04 - 18-Jul-25 |
| Buy* | 66 | $5.35 | Automatic Execution |
14:22:04 - 18-Jul-25 |
| Buy* | 1,707 | $5.35 | Automatic Execution |
14:22:04 - 18-Jul-25 |
| Buy* | 1,000 | $5.35 | Automatic Execution |
14:22:04 - 18-Jul-25 |
| Buy* | 1 | $5.34 | Automatic Execution |
14:20:44 - 18-Jul-25 |
| Sell* | 120 | $5.335 | Automatic Execution |
14:20:01 - 18-Jul-25 |
| Sell* | 600 | $5.33 | Automatic Execution |
14:19:45 - 18-Jul-25 |
| Sell* | 36 | $5.33 | Automatic Execution |
14:19:45 - 18-Jul-25 |
| Sell* | 1 | $5.335 | Automatic Execution |
14:18:45 - 18-Jul-25 |
| Unknown* | 200 | $5.33 | Automatic Execution |
14:18:25 - 18-Jul-25 |
| Sell* | 50 | $5.33 | Automatic Execution |
14:17:44 - 18-Jul-25 |
| Unknown* | 20 | $5.325 | Automatic Execution |
14:17:44 - 18-Jul-25 |
| Unknown* | 100 | $5.325 | Automatic Execution |
14:17:44 - 18-Jul-25 |
| Buy* | 880 | $5.33 | Automatic Execution |
14:17:44 - 18-Jul-25 |
| Unknown* | 120 | $5.325 | Automatic Execution |
14:17:44 - 18-Jul-25 |
| Buy* | 45 | $5.32 | Automatic Execution |
14:16:56 - 18-Jul-25 |
| Buy* | 20 | $5.32 | Automatic Execution |
14:16:56 - 18-Jul-25 |
| Buy* | 1 | $5.32 | Automatic Execution |
14:16:20 - 18-Jul-25 |
| Buy* | 5 | $5.32 | Automatic Execution |
14:16:20 - 18-Jul-25 |
| Sell* | 6 | $5.31 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 6 | $5.31 | Automatic Execution |
14:16:01 - 18-Jul-25 |
| Unknown* | 9 | $5.31 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Unknown* | 1 | $5.31 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Sell* | 6 | $5.31 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Buy* | 10 | $5.335 | Automatic Execution |
14:05:04 - 18-Jul-25 |
| Sell* | 2 | $5.33 | Automatic Execution |
14:05:03 - 18-Jul-25 |
| Sell* | 12 | $5.33 | Automatic Execution |
14:05:03 - 18-Jul-25 |
| Sell* | 8 | $5.33 | Automatic Execution |
14:05:03 - 18-Jul-25 |
| Sell* | 12 | $5.33 | Automatic Execution |
14:04:04 - 18-Jul-25 |
| Sell* | 8 | $5.33 | Automatic Execution |
14:04:04 - 18-Jul-25 |
| Sell* | 28 | $5.33 | Automatic Execution |
14:02:52 - 18-Jul-25 |
| Sell* | 3 | $5.33 | Automatic Execution |
14:02:52 - 18-Jul-25 |
| Unknown* | 2 | $5.33 | Automatic Execution |
14:02:26 - 18-Jul-25 |
| Unknown* | 2 | $5.325 | Automatic Execution |
14:02:26 - 18-Jul-25 |
| Buy* | 1 | $5.33 | Automatic Execution |
14:02:26 - 18-Jul-25 |
| Unknown* | 9 | $5.325 | Automatic Execution |
14:02:26 - 18-Jul-25 |
| Sell* | 5 | $5.32 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Sell* | 16 | $5.32 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 11 | $5.32 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 7 | $5.32 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 5 | $5.32 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Unknown* | 2 | $5.33 | Automatic Execution |
14:00:43 - 18-Jul-25 |
| Buy* | 15 | $5.33 | Automatic Execution |
14:00:22 - 18-Jul-25 |
| Buy* | 2 | $5.33 | Automatic Execution |
14:00:15 - 18-Jul-25 |
| Sell* | 100 | $5.33 | Automatic Execution |
14:00:10 - 18-Jul-25 |
| Sell* | 1 | $5.33 | Automatic Execution |
14:00:10 - 18-Jul-25 |
| Sell* | 95 | $5.33 | Automatic Execution |
14:00:10 - 18-Jul-25 |
| Sell* | 100 | $5.33 | Automatic Execution |
14:00:10 - 18-Jul-25 |
| Sell* | 100 | $5.33 | Automatic Execution |
14:00:10 - 18-Jul-25 |
| Sell* | 200 | $5.33 | Automatic Execution |
14:00:10 - 18-Jul-25 |
| Buy* | 400 | $5.33 | Automatic Execution |
14:00:10 - 18-Jul-25 |
| Sell* | 58 | $5.32 | Automatic Execution |
13:58:30 - 18-Jul-25 |
| Buy* | 50 | $5.32 | Automatic Execution |
13:58:27 - 18-Jul-25 |
| Buy* | 14 | $5.32 | Automatic Execution |
13:58:27 - 18-Jul-25 |
| Unknown* | 65 | $5.30 | Automatic Execution |
13:57:04 - 18-Jul-25 |
| Unknown* | 135 | $5.30 | Automatic Execution |
13:57:04 - 18-Jul-25 |
| Buy* | 5 | $5.30 | Automatic Execution |
13:57:04 - 18-Jul-25 |
| Buy* | 5 | $5.30 | Automatic Execution |
13:57:04 - 18-Jul-25 |
| Buy* | 5 | $5.30 | Automatic Execution |
13:57:04 - 18-Jul-25 |
| Buy* | 5 | $5.30 | Automatic Execution |
13:56:25 - 18-Jul-25 |
| Sell* | 5 | $5.30 | Automatic Execution |
13:56:25 - 18-Jul-25 |
| Sell* | 12 | $5.30 | Automatic Execution |
13:56:25 - 18-Jul-25 |
| Sell* | 19 | $5.30 | Automatic Execution |
13:56:25 - 18-Jul-25 |
| Sell* | 11 | $5.30 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Sell* | 7 | $5.30 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Sell* | 5 | $5.30 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Sell* | 4 | $5.30 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Sell* | 17 | $5.31 | Automatic Execution |
13:52:48 - 18-Jul-25 |
| Buy* | 5 | $5.31 | Automatic Execution |
13:52:48 - 18-Jul-25 |
| Buy* | 5 | $5.31 | Automatic Execution |
13:52:48 - 18-Jul-25 |
| Buy* | 94 | $5.31 | Automatic Execution |
13:52:48 - 18-Jul-25 |
| Buy* | 4 | $5.31 | Automatic Execution |
13:51:24 - 18-Jul-25 |
| Sell* | 4 | $5.31 | Automatic Execution |
13:51:10 - 18-Jul-25 |
| Sell* | 4 | $5.31 | Automatic Execution |
13:50:51 - 18-Jul-25 |
| Buy* | 5 | $5.315 | Automatic Execution |
13:50:31 - 18-Jul-25 |
| Sell* | 5 | $5.31 | Automatic Execution |
13:50:31 - 18-Jul-25 |
| Sell* | 10 | $5.31 | Automatic Execution |
13:50:31 - 18-Jul-25 |
| Sell* | 6 | $5.31 | Automatic Execution |
13:49:22 - 18-Jul-25 |
| Sell* | 4 | $5.31 | Automatic Execution |
13:48:57 - 18-Jul-25 |
| Sell* | 19 | $5.31 | Automatic Execution |
13:48:57 - 18-Jul-25 |
| Buy* | 150 | $5.31 | Automatic Execution |
13:48:35 - 18-Jul-25 |
| Buy* | 5 | $5.31 | Automatic Execution |
13:48:35 - 18-Jul-25 |
| Buy* | 50 | $5.31 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Sell* | 5 | $5.30 | Automatic Execution |
13:47:43 - 18-Jul-25 |
| Sell* | 4 | $5.30 | Automatic Execution |
13:47:43 - 18-Jul-25 |
| Buy* | 134 | $5.30 | Automatic Execution |
13:46:50 - 18-Jul-25 |
| Buy* | 166 | $5.30 | Automatic Execution |
13:46:50 - 18-Jul-25 |
| Unknown* | 100 | $5.30 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Unknown* | 6 | $5.30 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Unknown* | 100 | $5.30 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Unknown* | 200 | $5.30 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 6 | $5.30 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 6 | $5.30 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 6 | $5.30 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 50 | $5.31 | Automatic Execution |
13:45:45 - 18-Jul-25 |
| Sell* | 30 | $5.31 | Automatic Execution |
13:45:45 - 18-Jul-25 |
| Sell* | 1 | $5.31 | Automatic Execution |
13:45:45 - 18-Jul-25 |
| Unknown* | 6 | $5.32 | Automatic Execution |
13:45:45 - 18-Jul-25 |
| Sell* | 30 | $5.32 | Automatic Execution |
13:45:45 - 18-Jul-25 |
| Sell* | 110 | $5.32 | Automatic Execution |
13:45:45 - 18-Jul-25 |
| Sell* | 110 | $5.32 | Automatic Execution |
13:45:45 - 18-Jul-25 |
| Sell* | 110 | $5.32 | Automatic Execution |
13:45:45 - 18-Jul-25 |
| Sell* | 110 | $5.32 | Automatic Execution |
13:45:45 - 18-Jul-25 |
| Sell* | 23 | $5.36 | Automatic Execution |
13:33:46 - 18-Jul-25 |
| Sell* | 33 | $5.37 | Automatic Execution |
13:33:26 - 18-Jul-25 |
| Buy* | 1 | $5.38 | Automatic Execution |
13:33:21 - 18-Jul-25 |
| Buy* | 382 | $5.38 | Automatic Execution |
13:33:12 - 18-Jul-25 |
| Buy* | 180 | $5.38 | Automatic Execution |
13:33:12 - 18-Jul-25 |
| Buy* | 20 | $5.38 | Automatic Execution |
13:33:12 - 18-Jul-25 |
| Buy* | 43 | $5.37 | Automatic Execution |
13:33:09 - 18-Jul-25 |
| Buy* | 63 | $5.36 | Automatic Execution |
13:32:19 - 18-Jul-25 |
| Buy* | 29 | $5.36 | Automatic Execution |
13:32:19 - 18-Jul-25 |
| Buy* | 37 | $5.36 | Automatic Execution |
13:32:19 - 18-Jul-25 |
| Buy* | 63 | $5.36 | Automatic Execution |
13:32:19 - 18-Jul-25 |
| Buy* | 100 | $5.35 | Automatic Execution |
13:32:19 - 18-Jul-25 |
| Buy* | 35 | $5.35 | Automatic Execution |
13:32:19 - 18-Jul-25 |
| Buy* | 200 | $5.35 | Automatic Execution |
13:32:19 - 18-Jul-25 |
| Buy* | 100 | $5.35 | Automatic Execution |
13:32:19 - 18-Jul-25 |
| Buy* | 16,804 | $5.35 | Automatic Execution |
13:32:19 - 18-Jul-25 |
| Buy* | 13,196 | $5.35 | Automatic Execution |
13:32:19 - 18-Jul-25 |
| Sell* | 100 | $5.34 | Automatic Execution |
13:32:19 - 18-Jul-25 |
| Sell* | 110 | $5.34 | Automatic Execution |
13:32:19 - 18-Jul-25 |
| Buy* | 100 | $5.35 | Automatic Execution |
13:32:19 - 18-Jul-25 |
| Buy* | 100 | $5.35 | Automatic Execution |
13:32:19 - 18-Jul-25 |
| Sell* | 39 | $5.34 | Automatic Execution |
13:32:19 - 18-Jul-25 |
| Buy* | 300 | $5.34 | Automatic Execution |
13:32:19 - 18-Jul-25 |
| Buy* | 22 | $5.33 | Automatic Execution |
13:32:15 - 18-Jul-25 |
| Buy* | 2,000 | $5.33 | Automatic Execution |
13:32:15 - 18-Jul-25 |
| Buy* | 2 | $5.33 | Automatic Execution |
13:32:15 - 18-Jul-25 |
| Buy* | 100 | $5.33 | Automatic Execution |
13:32:15 - 18-Jul-25 |
| Buy* | 1 | $5.32 | Automatic Execution |
13:32:15 - 18-Jul-25 |
| Buy* | 400 | $5.32 | Automatic Execution |
13:32:15 - 18-Jul-25 |
| Buy* | 100 | $5.32 | Automatic Execution |
13:32:15 - 18-Jul-25 |
| Buy* | 200 | $5.32 | Automatic Execution |
13:32:15 - 18-Jul-25 |
| Buy* | 1,205 | $5.32 | Automatic Execution |
13:32:15 - 18-Jul-25 |
| Buy* | 800 | $5.32 | Automatic Execution |
13:32:15 - 18-Jul-25 |
| Buy* | 800 | $5.32 | Automatic Execution |
13:32:15 - 18-Jul-25 |
| Buy* | 95 | $5.32 | Automatic Execution |
13:32:15 - 18-Jul-25 |
| Buy* | 100 | $5.32 | Automatic Execution |
13:32:15 - 18-Jul-25 |
| Sell* | 3 | $5.30 | Automatic Execution |
13:30:53 - 18-Jul-25 |
| Sell* | 17 | $5.30 | Automatic Execution |
13:30:53 - 18-Jul-25 |
| Unknown* | 3 | $5.30 | Automatic Execution |
13:30:01 - 18-Jul-25 |
| Buy* | 300 | $5.31 | Automatic Execution |
13:29:28 - 18-Jul-25 |
| Buy* | 300 | $5.31 | Automatic Execution |
13:29:25 - 18-Jul-25 |
| Sell* | 49 | $5.30 | Automatic Execution |
13:29:24 - 18-Jul-25 |
| Buy* | 400 | $5.30 | Automatic Execution |
13:29:23 - 18-Jul-25 |
| Buy* | 5 | $5.30 | Automatic Execution |
13:29:23 - 18-Jul-25 |
| Buy* | 2 | $5.30 | Automatic Execution |
13:29:23 - 18-Jul-25 |
| Buy* | 9,091 | $5.30 | Automatic Execution |
13:29:23 - 18-Jul-25 |
| Buy* | 6,502 | $5.30 | Automatic Execution |
13:29:23 - 18-Jul-25 |
| Buy* | 160 | $5.30 | Automatic Execution |
13:29:23 - 18-Jul-25 |
| Buy* | 1,500 | $5.30 | Automatic Execution |
13:29:23 - 18-Jul-25 |
| Buy* | 200 | $5.30 | Automatic Execution |
13:29:23 - 18-Jul-25 |
| Buy* | 10 | $5.30 | Automatic Execution |
13:29:23 - 18-Jul-25 |
| Buy* | 4,429 | $5.30 | Automatic Execution |
13:29:23 - 18-Jul-25 |
| Buy* | 4,071 | $5.30 | Automatic Execution |
13:29:23 - 18-Jul-25 |
| Buy* | 4 | $5.30 | Automatic Execution |
13:29:23 - 18-Jul-25 |
| Buy* | 22 | $5.29 | Automatic Execution |
13:29:23 - 18-Jul-25 |
| Buy* | 9 | $5.29 | Automatic Execution |
13:29:23 - 18-Jul-25 |
| Sell* | 300 | $5.29 | Automatic Execution |
13:29:23 - 18-Jul-25 |
| Sell* | 1 | $5.29 | Automatic Execution |
13:29:23 - 18-Jul-25 |
| Sell* | 46 | $5.29 | Automatic Execution |
13:29:23 - 18-Jul-25 |
| Buy* | 60 | $5.29 | Automatic Execution |
13:29:21 - 18-Jul-25 |
| Buy* | 75 | $5.29 | Automatic Execution |
13:29:21 - 18-Jul-25 |
| Sell* | 110 | $5.29 | Automatic Execution |
13:29:21 - 18-Jul-25 |
| Sell* | 100 | $5.29 | Automatic Execution |
13:29:21 - 18-Jul-25 |
| Sell* | 300 | $5.29 | Automatic Execution |
13:29:21 - 18-Jul-25 |
| Sell* | 300 | $5.29 | Automatic Execution |
13:29:21 - 18-Jul-25 |
| Sell* | 280 | $5.29 | Automatic Execution |
13:29:21 - 18-Jul-25 |
| Buy* | 13,310 | $5.29 | Automatic Execution |
13:29:21 - 18-Jul-25 |
| Buy* | 165 | $5.29 | Automatic Execution |
13:29:21 - 18-Jul-25 |
| Buy* | 6,525 | $5.29 | Automatic Execution |
13:29:21 - 18-Jul-25 |
| Buy* | 200 | $5.29 | Automatic Execution |
13:29:21 - 18-Jul-25 |
| Buy* | 344 | $5.29 | Automatic Execution |
13:29:21 - 18-Jul-25 |
| Buy* | 556 | $5.29 | Automatic Execution |
13:29:21 - 18-Jul-25 |
| Buy* | 30 | $5.27 | Automatic Execution |
13:28:35 - 18-Jul-25 |
| Buy* | 100 | $5.26 | Automatic Execution |
13:28:12 - 18-Jul-25 |
| Buy* | 25 | $5.26 | Automatic Execution |
13:28:12 - 18-Jul-25 |
| Buy* | 24 | $5.25 | Automatic Execution |
13:28:01 - 18-Jul-25 |
| Buy* | 200 | $5.25 | Automatic Execution |
13:28:01 - 18-Jul-25 |
| Unknown* | 65 | $5.245 | Automatic Execution |
13:26:40 - 18-Jul-25 |
| Unknown* | 66 | $5.25 | Automatic Execution |
13:26:01 - 18-Jul-25 |
| Buy* | 59 | $5.25 | Automatic Execution |
13:26:01 - 18-Jul-25 |
| Buy* | 1 | $5.25 | Automatic Execution |
13:26:01 - 18-Jul-25 |
| Buy* | 177 | $5.21 | Automatic Execution |
13:23:38 - 18-Jul-25 |
| Buy* | 110 | $5.205 | Automatic Execution |
13:23:38 - 18-Jul-25 |
| Buy* | 4 | $5.20 | Automatic Execution |
13:23:38 - 18-Jul-25 |
| Buy* | 1 | $5.19 | Automatic Execution |
13:22:59 - 18-Jul-25 |
| Sell* | 6 | $5.18 | Automatic Execution |
13:21:51 - 18-Jul-25 |
| Sell* | 4 | $5.18 | Automatic Execution |
13:21:51 - 18-Jul-25 |
| Sell* | 3 | $5.18 | Automatic Execution |
13:21:51 - 18-Jul-25 |
| Sell* | 41 | $5.18 | Automatic Execution |
13:21:51 - 18-Jul-25 |
| Buy* | 22 | $5.18 | Automatic Execution |
13:20:49 - 18-Jul-25 |
| Buy* | 1 | $5.18 | Automatic Execution |
13:20:49 - 18-Jul-25 |
| Buy* | 78 | $5.18 | Automatic Execution |
13:20:49 - 18-Jul-25 |
| Sell* | 343 | $5.17 | Automatic Execution |
13:20:37 - 18-Jul-25 |
| Sell* | 657 | $5.17 | Automatic Execution |
13:20:37 - 18-Jul-25 |
| Sell* | 3 | $5.17 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Buy* | 100 | $5.18 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Buy* | 100 | $5.18 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Buy* | 100 | $5.18 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Unknown* | 10 | $5.175 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Unknown* | 100 | $5.175 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Buy* | 13 | $5.18 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Buy* | 90 | $5.18 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Buy* | 100 | $5.18 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Unknown* | 110 | $5.175 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 11 | $5.18 | Automatic Execution |
13:18:51 - 18-Jul-25 |
| Sell* | 12 | $5.18 | Automatic Execution |
13:17:26 - 18-Jul-25 |
| Sell* | 8 | $5.18 | Automatic Execution |
13:17:26 - 18-Jul-25 |
| Sell* | 5 | $5.18 | Automatic Execution |
13:17:26 - 18-Jul-25 |
| Buy* | 190 | $5.18 | Automatic Execution |
12:58:45 - 18-Jul-25 |
| Buy* | 110 | $5.175 | Automatic Execution |
12:58:45 - 18-Jul-25 |
| Buy* | 299 | $5.17 | Automatic Execution |
12:58:44 - 18-Jul-25 |
| Buy* | 1 | $5.17 | Automatic Execution |
12:58:44 - 18-Jul-25 |
| Sell* | 20 | $5.18 | Automatic Execution |
12:58:44 - 18-Jul-25 |
| Sell* | 10 | $5.18 | Automatic Execution |
12:58:42 - 18-Jul-25 |
| Sell* | 20 | $5.18 | Automatic Execution |
12:58:42 - 18-Jul-25 |
| Sell* | 14 | $5.19 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 23 | $5.19 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Buy* | 5 | $5.19 | Automatic Execution |
12:55:53 - 18-Jul-25 |
| Buy* | 5 | $5.19 | Automatic Execution |
12:55:53 - 18-Jul-25 |
| Buy* | 5 | $5.19 | Automatic Execution |
12:55:53 - 18-Jul-25 |
| Buy* | 300 | $5.19 | Automatic Execution |
12:55:53 - 18-Jul-25 |
| Sell* | 9 | $5.19 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 6 | $5.19 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 9 | $5.19 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 6 | $5.19 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 100 | $5.20 | Automatic Execution |
12:52:30 - 18-Jul-25 |
| Sell* | 7 | $5.20 | Automatic Execution |
12:52:30 - 18-Jul-25 |
| Sell* | 5 | $5.20 | Automatic Execution |
12:52:20 - 18-Jul-25 |
| Sell* | 6 | $5.20 | Automatic Execution |
12:52:02 - 18-Jul-25 |
| Sell* | 4 | $5.20 | Automatic Execution |
12:52:02 - 18-Jul-25 |
| Sell* | 4 | $5.20 | Automatic Execution |
12:50:55 - 18-Jul-25 |
| Sell* | 4 | $5.20 | Automatic Execution |
12:50:51 - 18-Jul-25 |
| Sell* | 34 | $5.20 | Automatic Execution |
12:50:01 - 18-Jul-25 |
| Buy* | 5 | $5.20 | Automatic Execution |
12:49:23 - 18-Jul-25 |
| Sell* | 6 | $5.19 | Automatic Execution |
12:48:50 - 18-Jul-25 |
| Sell* | 6 | $5.19 | Automatic Execution |
12:48:26 - 18-Jul-25 |
| Sell* | 4 | $5.19 | Automatic Execution |
12:48:26 - 18-Jul-25 |
| Sell* | 14 | $5.20 | Automatic Execution |
12:47:54 - 18-Jul-25 |
| Sell* | 9 | $5.20 | Automatic Execution |
12:47:54 - 18-Jul-25 |
| Sell* | 8 | $5.20 | Automatic Execution |
12:46:13 - 18-Jul-25 |
| Sell* | 15 | $5.20 | Automatic Execution |
12:46:13 - 18-Jul-25 |
| Sell* | 200 | $5.185 | Automatic Execution |
12:27:30 - 18-Jul-25 |
| Buy* | 14 | $5.18 | Automatic Execution |
12:27:30 - 18-Jul-25 |
| Buy* | 5 | $5.18 | Automatic Execution |
12:27:30 - 18-Jul-25 |
| Buy* | 5 | $5.18 | Automatic Execution |
12:27:30 - 18-Jul-25 |
| Sell* | 100 | $5.18 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 10 | $5.18 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 100 | $5.18 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 35 | $5.18 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 22 | $5.18 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 1 | $5.19 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 11 | $5.19 | Automatic Execution |
12:26:34 - 18-Jul-25 |
| Sell* | 100 | $5.19 | Automatic Execution |
12:26:06 - 18-Jul-25 |
| Unknown* | 1 | $5.195 | Automatic Execution |
12:25:58 - 18-Jul-25 |
| Sell* | 1 | $5.19 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Sell* | 17 | $5.19 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Sell* | 13 | $5.19 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Sell* | 33 | $5.19 | Automatic Execution |
12:25:06 - 18-Jul-25 |
| Sell* | 1 | $5.19 | Automatic Execution |
12:24:38 - 18-Jul-25 |
| Sell* | 10 | $5.19 | Automatic Execution |
12:24:38 - 18-Jul-25 |
| Sell* | 18 | $5.19 | Automatic Execution |
12:24:27 - 18-Jul-25 |
| Sell* | 12 | $5.19 | Automatic Execution |
12:24:27 - 18-Jul-25 |
| Sell* | 8 | $5.19 | Automatic Execution |
12:24:27 - 18-Jul-25 |
| Sell* | 8 | $5.19 | Automatic Execution |
12:24:27 - 18-Jul-25 |
| Buy* | 5 | $5.20 | Automatic Execution |
12:22:40 - 18-Jul-25 |
| Sell* | 8 | $5.19 | Automatic Execution |
12:21:39 - 18-Jul-25 |
| Sell* | 14 | $5.19 | Automatic Execution |
12:20:50 - 18-Jul-25 |
| Sell* | 14 | $5.19 | Automatic Execution |
12:20:50 - 18-Jul-25 |
| Unknown* | 10 | $5.195 | Automatic Execution |
12:20:50 - 18-Jul-25 |
| Unknown* | 100 | $5.195 | Automatic Execution |
12:20:50 - 18-Jul-25 |
| Unknown* | 100 | $5.195 | Automatic Execution |
12:20:50 - 18-Jul-25 |
| Sell* | 4 | $5.19 | Automatic Execution |
12:20:50 - 18-Jul-25 |
| Unknown* | 100 | $5.19 | Automatic Execution |
12:20:44 - 18-Jul-25 |
| Sell* | 12 | $5.19 | Automatic Execution |
12:20:44 - 18-Jul-25 |
| Sell* | 7 | $5.19 | Automatic Execution |
12:20:44 - 18-Jul-25 |
| Sell* | 1 | $5.19 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Buy* | 110 | $5.23 | Automatic Execution |
12:01:59 - 18-Jul-25 |
| Buy* | 8 | $5.22 | Automatic Execution |
12:00:54 - 18-Jul-25 |
| Sell* | 5 | $5.21 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Sell* | 95 | $5.21 | Automatic Execution |
11:58:43 - 18-Jul-25 |
| Sell* | 100 | $5.21 | Automatic Execution |
11:58:43 - 18-Jul-25 |
| Buy* | 5 | $5.20 | Automatic Execution |
11:56:00 - 18-Jul-25 |
| Buy* | 5 | $5.20 | Automatic Execution |
11:55:54 - 18-Jul-25 |
| Buy* | 5 | $5.19 | Automatic Execution |
11:52:13 - 18-Jul-25 |
| Unknown* | 20 | $5.195 | Automatic Execution |
11:51:02 - 18-Jul-25 |
| Sell* | 260 | $5.185 | Automatic Execution |
11:49:52 - 18-Jul-25 |
| Sell* | 100 | $5.19 | Automatic Execution |
11:49:52 - 18-Jul-25 |
| Sell* | 32 | $5.19 | Automatic Execution |
11:49:52 - 18-Jul-25 |
| Buy* | 5 | $5.19 | Automatic Execution |
11:49:40 - 18-Jul-25 |
| Buy* | 5 | $5.19 | Automatic Execution |
11:49:40 - 18-Jul-25 |
| Buy* | 5 | $5.19 | Automatic Execution |
11:49:40 - 18-Jul-25 |
| Sell* | 10 | $5.185 | Automatic Execution |
11:49:34 - 18-Jul-25 |
| Sell* | 100 | $5.185 | Automatic Execution |
11:49:34 - 18-Jul-25 |
| Buy* | 110 | $5.19 | Automatic Execution |
11:49:34 - 18-Jul-25 |
| Buy* | 190 | $5.19 | Automatic Execution |
11:49:34 - 18-Jul-25 |
| Sell* | 110 | $5.185 | Automatic Execution |
11:49:34 - 18-Jul-25 |
| Sell* | 16 | $5.19 | Automatic Execution |
11:48:59 - 18-Jul-25 |
| Sell* | 100 | $5.19 | Automatic Execution |
11:48:59 - 18-Jul-25 |
| Sell* | 31 | $5.19 | Automatic Execution |
11:48:59 - 18-Jul-25 |
| Buy* | 38 | $5.20 | Automatic Execution |
11:48:31 - 18-Jul-25 |
| Sell* | 3 | $5.20 | Automatic Execution |
11:46:40 - 18-Jul-25 |
| Sell* | 2 | $5.20 | Automatic Execution |
11:46:40 - 18-Jul-25 |
| Sell* | 100 | $5.20 | Automatic Execution |
11:46:40 - 18-Jul-25 |
| Sell* | 20 | $5.20 | Automatic Execution |
11:46:40 - 18-Jul-25 |
| Sell* | 29 | $5.20 | Automatic Execution |
11:46:40 - 18-Jul-25 |
| Sell* | 3 | $5.20 | Automatic Execution |
11:46:40 - 18-Jul-25 |
| Buy* | 38 | $5.20 | Automatic Execution |
11:24:46 - 18-Jul-25 |
| Buy* | 434 | $5.20 | Automatic Execution |
11:24:46 - 18-Jul-25 |
| Unknown* | 5 | $5.19 | Automatic Execution |
11:22:30 - 18-Jul-25 |
| Unknown* | 5 | $5.19 | Automatic Execution |
11:22:30 - 18-Jul-25 |
| Sell* | 10 | $5.19 | Automatic Execution |
11:19:58 - 18-Jul-25 |
| Sell* | 3 | $5.19 | Automatic Execution |
11:19:58 - 18-Jul-25 |
| Sell* | 30 | $5.19 | Automatic Execution |
11:19:58 - 18-Jul-25 |
| Buy* | 10 | $5.205 | Automatic Execution |
11:18:53 - 18-Jul-25 |
| Buy* | 5 | $5.20 | Automatic Execution |
11:16:14 - 18-Jul-25 |
| Buy* | 5 | $5.20 | Automatic Execution |
11:16:14 - 18-Jul-25 |
| Buy* | 5 | $5.20 | Automatic Execution |
11:16:14 - 18-Jul-25 |
| Buy* | 5 | $5.20 | Automatic Execution |
11:16:14 - 18-Jul-25 |
| Buy* | 100 | $5.23 | Automatic Execution |
10:56:15 - 18-Jul-25 |
| Buy* | 5 | $5.23 | Automatic Execution |
10:55:07 - 18-Jul-25 |
| Unknown* | 100 | $5.23 | Automatic Execution |
10:54:23 - 18-Jul-25 |
| Sell* | 5 | $5.23 | Automatic Execution |
10:54:23 - 18-Jul-25 |
| Unknown* | 1 | $5.23 | Automatic Execution |
10:54:05 - 18-Jul-25 |
| Sell* | 300 | $5.22 | Automatic Execution |
10:52:59 - 18-Jul-25 |
| Buy* | 100 | $5.21 | Automatic Execution |
10:52:49 - 18-Jul-25 |
| Buy* | 970 | $5.21 | Automatic Execution |
10:52:49 - 18-Jul-25 |
| Buy* | 530 | $5.21 | Automatic Execution |
10:52:49 - 18-Jul-25 |
| Buy* | 1 | $5.21 | Automatic Execution |
10:52:30 - 18-Jul-25 |
| Buy* | 200 | $5.20 | Automatic Execution |
10:52:01 - 18-Jul-25 |
| Buy* | 300 | $5.20 | Automatic Execution |
10:52:01 - 18-Jul-25 |
| Buy* | 100 | $5.19 | Automatic Execution |
10:50:29 - 18-Jul-25 |
| Buy* | 4 | $5.19 | Automatic Execution |
10:50:29 - 18-Jul-25 |
| Buy* | 100 | $5.19 | Automatic Execution |
10:50:29 - 18-Jul-25 |
| Buy* | 5 | $5.17 | Automatic Execution |
10:48:32 - 18-Jul-25 |
| Buy* | 100 | $5.17 | Automatic Execution |
10:48:32 - 18-Jul-25 |
| Buy* | 1 | $5.17 | Automatic Execution |
10:48:32 - 18-Jul-25 |
| Buy* | 9 | $5.17 | Automatic Execution |
10:48:32 - 18-Jul-25 |
| Buy* | 1 | $5.17 | Automatic Execution |
10:48:27 - 18-Jul-25 |
| Buy* | 1 | $5.18 | Automatic Execution |
10:45:56 - 18-Jul-25 |
| Buy* | 200 | $5.18 | Automatic Execution |
10:45:56 - 18-Jul-25 |
| Buy* | 38 | $5.18 | Automatic Execution |
10:45:56 - 18-Jul-25 |
| Buy* | 1 | $5.18 | Automatic Execution |
10:45:55 - 18-Jul-25 |
| Buy* | 100 | $5.21 | Automatic Execution |
10:21:39 - 18-Jul-25 |
| Sell* | 34 | $5.21 | Automatic Execution |
10:20:00 - 18-Jul-25 |
| Sell* | 100 | $5.21 | Automatic Execution |
10:20:00 - 18-Jul-25 |
| Unknown* | 100 | $5.21 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Unknown* | 100 | $5.21 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Buy* | 100 | $5.21 | Automatic Execution |
10:16:34 - 18-Jul-25 |
| Buy* | 100 | $5.21 | Automatic Execution |
10:16:34 - 18-Jul-25 |
| Buy* | 100 | $5.21 | Automatic Execution |
10:16:34 - 18-Jul-25 |
| Unknown* | 100 | $5.20 | Automatic Execution |
10:16:34 - 18-Jul-25 |
| Buy* | 100 | $5.21 | Automatic Execution |
10:16:34 - 18-Jul-25 |
| Buy* | 100 | $5.21 | Automatic Execution |
10:16:34 - 18-Jul-25 |
| Sell* | 100 | $5.20 | Automatic Execution |
10:16:24 - 18-Jul-25 |
| Sell* | 50 | $5.20 | Automatic Execution |
10:16:24 - 18-Jul-25 |
| Sell* | 100 | $5.20 | Automatic Execution |
10:16:24 - 18-Jul-25 |
| Sell* | 100 | $5.21 | Automatic Execution |
10:15:46 - 18-Jul-25 |
| Buy* | 250 | $5.24 | Automatic Execution |
09:52:53 - 18-Jul-25 |
| Buy* | 250 | $5.24 | Automatic Execution |
09:52:53 - 18-Jul-25 |
| Sell* | 3 | $5.24 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 97 | $5.24 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 77 | $5.25 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Buy* | 328 | $5.25 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Sell* | 300 | $5.24 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Sell* | 100 | $5.24 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Sell* | 100 | $5.24 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Sell* | 22 | $5.24 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Sell* | 78 | $5.24 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Sell* | 100 | $5.24 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Buy* | 8 | $5.24 | Automatic Execution |
09:51:28 - 18-Jul-25 |
| Unknown* | 7 | $5.22 | Automatic Execution |
09:51:01 - 18-Jul-25 |
| Buy* | 117 | $5.22 | Automatic Execution |
09:51:01 - 18-Jul-25 |
| Sell* | 1 | $5.21 | Automatic Execution |
09:51:01 - 18-Jul-25 |
| Sell* | 100 | $5.21 | Automatic Execution |
09:51:01 - 18-Jul-25 |
| Sell* | 200 | $5.21 | Automatic Execution |
09:51:01 - 18-Jul-25 |
| Sell* | 100 | $5.21 | Automatic Execution |
09:49:29 - 18-Jul-25 |
| Sell* | 33 | $5.21 | Automatic Execution |
09:49:29 - 18-Jul-25 |
| Buy* | 100 | $5.23 | Automatic Execution |
09:49:19 - 18-Jul-25 |
| Sell* | 100 | $5.23 | Automatic Execution |
09:49:19 - 18-Jul-25 |
| Sell* | 100 | $5.235 | Automatic Execution |
09:48:09 - 18-Jul-25 |
| Sell* | 100 | $5.235 | Automatic Execution |
09:47:51 - 18-Jul-25 |
| Buy* | 100 | $5.24 | Automatic Execution |
09:47:41 - 18-Jul-25 |
| Buy* | 38 | $5.24 | Automatic Execution |
09:47:41 - 18-Jul-25 |
| Unknown* | 100 | $5.23 | Automatic Execution |
09:46:18 - 18-Jul-25 |
| Sell* | 100 | $5.23 | Automatic Execution |
09:46:18 - 18-Jul-25 |
| Buy* | 300 | $5.23 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Buy* | 1,100 | $5.23 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Buy* | 600 | $5.23 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Buy* | 2,700 | $5.23 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Buy* | 500 | $5.22 | Automatic Execution |
09:46:10 - 18-Jul-25 |
| Buy* | 200 | $5.22 | Automatic Execution |
09:46:10 - 18-Jul-25 |
| Sell* | 100 | $5.22 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Sell* | 100 | $5.22 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Sell* | 100 | $5.23 | Automatic Execution |
09:31:46 - 18-Jul-25 |
| Sell* | 100 | $5.23 | Automatic Execution |
09:31:46 - 18-Jul-25 |
| Sell* | 100 | $5.24 | Automatic Execution |
09:31:46 - 18-Jul-25 |
| Sell* | 100 | $5.24 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Sell* | 100 | $5.24 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Sell* | 52 | $5.24 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Sell* | 48 | $5.24 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Buy* | 300 | $5.24 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Buy* | 100 | $5.225 | Automatic Execution |
09:31:34 - 18-Jul-25 |
| Buy* | 297 | $5.23 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Buy* | 6 | $5.22 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Buy* | 6 | $5.22 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Buy* | 100 | $5.22 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Buy* | 8 | $5.22 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Buy* | 7 | $5.22 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Buy* | 8 | $5.22 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Unknown* | 100 | $5.20 | Automatic Execution |
09:30:41 - 18-Jul-25 |
| Unknown* | 100 | $5.20 | Automatic Execution |
09:30:41 - 18-Jul-25 |
| Unknown* | 100 | $5.20 | Automatic Execution |
09:30:41 - 18-Jul-25 |
| Unknown* | 100 | $5.20 | Automatic Execution |
09:30:41 - 18-Jul-25 |
| Unknown* | 100 | $5.20 | Automatic Execution |
09:30:41 - 18-Jul-25 |
| Unknown* | 100 | $5.20 | Automatic Execution |
09:30:41 - 18-Jul-25 |
| Unknown* | 100 | $5.20 | Automatic Execution |
09:30:41 - 18-Jul-25 |
| Unknown* | 100 | $5.20 | Automatic Execution |
09:30:41 - 18-Jul-25 |
| Unknown* | 100 | $5.20 | Automatic Execution |
09:30:41 - 18-Jul-25 |
| Sell* | 3 | $5.20 | Automatic Execution |
09:30:41 - 18-Jul-25 |
| Buy* | 5 | $5.21 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Buy* | 38 | $5.21 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Buy* | 3 | $5.21 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Buy* | 300 | $5.21 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Sell* | 100 | $5.20 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Sell* | 100 | $5.20 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Sell* | 100 | $5.22 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Sell* | 19 | $5.21 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Sell* | 19 | $5.22 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Buy* | 800 | $5.23 | Ordinary |
09:22:09 - 18-Jul-25 |
| Buy* | 200 | $5.22 | Ordinary |
09:22:09 - 18-Jul-25 |
| Buy* | 12 | $5.22 | Ordinary |
08:54:11 - 18-Jul-25 |
| Buy* | 200 | $5.21 | Ordinary |
08:54:11 - 18-Jul-25 |
| Sell* | 400 | $5.20 | Ordinary |
08:31:23 - 18-Jul-25 |
| Sell* | 30 | $5.20 | Ordinary |
08:28:37 - 18-Jul-25 |
| Sell* | 59 | $5.20 | Ordinary |
08:18:14 - 18-Jul-25 |
| Sell* | 60 | $5.20 | Ordinary |
08:18:14 - 18-Jul-25 |
| Sell* | 414 | $5.20 | Ordinary |
08:18:14 - 18-Jul-25 |
| Sell* | 400 | $5.20 | Ordinary |
08:18:14 - 18-Jul-25 |
| Buy* | 1 | $5.17 | Ordinary |
07:26:22 - 18-Jul-25 |
| Sell* | 10 | $5.16 | Ordinary |
07:14:06 - 18-Jul-25 |
| Sell* | 255 | $5.16 | Ordinary |
07:14:06 - 18-Jul-25 |
| Sell* | 1 | $5.16 | Ordinary |
07:14:06 - 18-Jul-25 |
| Sell* | 4 | $5.18 | Ordinary |
07:14:06 - 18-Jul-25 |
| Sell* | 1 | $5.18 | Ordinary |
07:10:58 - 18-Jul-25 |
| Sell* | 2 | $5.20 | Ordinary |
07:08:40 - 18-Jul-25 |
| Sell* | 1 | $5.21 | Ordinary |
07:08:40 - 18-Jul-25 |
| Buy* | 4 | $5.21 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 100 | $5.28 | Ordinary |
06:23:41 - 18-Jul-25 |
| Buy* | 6 | $5.20 | Ordinary |
06:09:46 - 18-Jul-25 |
| Buy* | 153 | $5.20 | Ordinary |
06:09:46 - 18-Jul-25 |
| Buy* | 153 | $5.19 | Ordinary |
06:09:46 - 18-Jul-25 |
| Sell* | 28 | $5.21 | Ordinary |
06:09:46 - 18-Jul-25 |