| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $8.41 | Automatic Execution |
15:52:20 - 15-Dec-25 |
| Buy* | 100 | $8.41 | Automatic Execution |
15:52:20 - 15-Dec-25 |
| Buy* | 100 | $8.405 | Automatic Execution |
15:51:56 - 15-Dec-25 |
| Sell* | 14 | $8.41 | Automatic Execution |
15:51:50 - 15-Dec-25 |
| Sell* | 100 | $8.41 | Automatic Execution |
15:51:50 - 15-Dec-25 |
| Sell* | 1 | $8.41 | Automatic Execution |
15:51:50 - 15-Dec-25 |
| Sell* | 100 | $8.41 | Automatic Execution |
15:51:50 - 15-Dec-25 |
| Unknown* | 100 | $8.42 | Automatic Execution |
15:51:42 - 15-Dec-25 |
| Sell* | 200 | $8.42 | Automatic Execution |
15:51:42 - 15-Dec-25 |
| Unknown* | 100 | $8.445 | Automatic Execution |
15:50:36 - 15-Dec-25 |
| Buy* | 40 | $8.44 | Automatic Execution |
15:50:10 - 15-Dec-25 |
| Buy* | 100 | $8.44 | Automatic Execution |
15:50:10 - 15-Dec-25 |
| Buy* | 40 | $8.44 | Automatic Execution |
15:50:10 - 15-Dec-25 |
| Sell* | 70 | $8.44 | Automatic Execution |
15:50:02 - 15-Dec-25 |
| Sell* | 10 | $8.44 | Automatic Execution |
15:50:02 - 15-Dec-25 |
| Sell* | 10 | $8.44 | Automatic Execution |
15:50:02 - 15-Dec-25 |
| Sell* | 100 | $8.44 | Automatic Execution |
15:50:02 - 15-Dec-25 |
| Sell* | 39 | $8.45 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 75 | $8.45 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 63 | $8.45 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 13 | $8.45 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 50 | $8.45 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 49 | $8.45 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 63 | $8.45 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 15 | $8.45 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 63 | $8.45 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Unknown* | 50 | $8.44 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Unknown* | 100 | $8.44 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Buy* | 96 | $8.44 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Buy* | 374 | $8.44 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 10 | $8.43 | Automatic Execution |
15:49:53 - 15-Dec-25 |
| Buy* | 12 | $8.44 | Automatic Execution |
15:49:30 - 15-Dec-25 |
| Buy* | 118 | $8.44 | Automatic Execution |
15:49:30 - 15-Dec-25 |
| Buy* | 78 | $8.44 | Automatic Execution |
15:49:30 - 15-Dec-25 |
| Buy* | 16 | $8.44 | Automatic Execution |
15:49:30 - 15-Dec-25 |
| Sell* | 6 | $8.44 | Automatic Execution |
15:49:15 - 15-Dec-25 |
| Sell* | 100 | $8.45 | Automatic Execution |
15:48:59 - 15-Dec-25 |
| Sell* | 5 | $8.45 | Automatic Execution |
15:48:59 - 15-Dec-25 |
| Sell* | 100 | $8.45 | Automatic Execution |
15:48:59 - 15-Dec-25 |
| Unknown* | 18 | $8.46 | Automatic Execution |
15:48:10 - 15-Dec-25 |
| Unknown* | 51 | $8.46 | Automatic Execution |
15:48:10 - 15-Dec-25 |
| Sell* | 100 | $8.46 | Automatic Execution |
15:48:10 - 15-Dec-25 |
| Sell* | 31 | $8.46 | Automatic Execution |
15:48:10 - 15-Dec-25 |
| Sell* | 100 | $8.46 | Automatic Execution |
15:48:10 - 15-Dec-25 |
| Sell* | 100 | $8.46 | Automatic Execution |
15:48:10 - 15-Dec-25 |
| Unknown* | 63 | $8.465 | Automatic Execution |
15:48:10 - 15-Dec-25 |
| Unknown* | 127 | $8.465 | Automatic Execution |
15:48:10 - 15-Dec-25 |
| Unknown* | 63 | $8.465 | Automatic Execution |
15:48:10 - 15-Dec-25 |
| Sell* | 69 | $8.46 | Automatic Execution |
15:48:07 - 15-Dec-25 |
| Sell* | 100 | $8.46 | Automatic Execution |
15:48:07 - 15-Dec-25 |
| Sell* | 200 | $8.46 | Automatic Execution |
15:48:07 - 15-Dec-25 |
| Sell* | 40 | $8.46 | Automatic Execution |
15:48:07 - 15-Dec-25 |
| Sell* | 100 | $8.46 | Automatic Execution |
15:48:07 - 15-Dec-25 |
| Sell* | 14 | $8.46 | Automatic Execution |
15:48:07 - 15-Dec-25 |
| Sell* | 100 | $8.46 | Automatic Execution |
15:48:07 - 15-Dec-25 |
| Sell* | 14 | $8.46 | Automatic Execution |
15:48:07 - 15-Dec-25 |
| Sell* | 5 | $8.47 | Automatic Execution |
15:48:01 - 15-Dec-25 |
| Sell* | 2 | $8.47 | Automatic Execution |
15:48:01 - 15-Dec-25 |
| Sell* | 26 | $8.47 | Automatic Execution |
15:48:01 - 15-Dec-25 |
| Sell* | 33 | $8.47 | Automatic Execution |
15:48:01 - 15-Dec-25 |
| Sell* | 53 | $8.47 | Automatic Execution |
15:48:01 - 15-Dec-25 |
| Sell* | 100 | $8.47 | Automatic Execution |
15:48:01 - 15-Dec-25 |
| Sell* | 2 | $8.47 | Automatic Execution |
15:48:01 - 15-Dec-25 |
| Sell* | 35 | $8.47 | Automatic Execution |
15:48:01 - 15-Dec-25 |
| Sell* | 71 | $8.47 | Automatic Execution |
15:48:01 - 15-Dec-25 |
| Sell* | 55 | $8.47 | Automatic Execution |
15:48:01 - 15-Dec-25 |
| Buy* | 5 | $8.47 | Automatic Execution |
15:48:01 - 15-Dec-25 |
| Buy* | 100 | $8.47 | Automatic Execution |
15:48:01 - 15-Dec-25 |
| Buy* | 7 | $8.47 | Automatic Execution |
15:48:01 - 15-Dec-25 |
| Buy* | 50 | $8.47 | Automatic Execution |
15:48:01 - 15-Dec-25 |
| Buy* | 191 | $8.47 | Automatic Execution |
15:48:01 - 15-Dec-25 |
| Buy* | 162 | $8.47 | Automatic Execution |
15:48:01 - 15-Dec-25 |
| Buy* | 200 | $8.47 | Automatic Execution |
15:48:01 - 15-Dec-25 |
| Buy* | 147 | $8.47 | Automatic Execution |
15:48:01 - 15-Dec-25 |
| Unknown* | 100 | $8.465 | Automatic Execution |
15:47:44 - 15-Dec-25 |
| Sell* | 30 | $8.46 | Automatic Execution |
15:47:19 - 15-Dec-25 |
| Sell* | 10 | $8.46 | Automatic Execution |
15:47:04 - 15-Dec-25 |
| Sell* | 200 | $8.47 | Automatic Execution |
15:46:21 - 15-Dec-25 |
| Sell* | 100 | $8.47 | Automatic Execution |
15:46:21 - 15-Dec-25 |
| Sell* | 7 | $8.47 | Automatic Execution |
15:46:21 - 15-Dec-25 |
| Sell* | 300 | $8.47 | Automatic Execution |
15:46:21 - 15-Dec-25 |
| Sell* | 100 | $8.47 | Automatic Execution |
15:46:21 - 15-Dec-25 |
| Sell* | 6 | $8.47 | Automatic Execution |
15:46:21 - 15-Dec-25 |
| Sell* | 20 | $8.47 | Automatic Execution |
15:46:21 - 15-Dec-25 |
| Sell* | 60 | $8.47 | Automatic Execution |
15:46:21 - 15-Dec-25 |
| Sell* | 20 | $8.47 | Automatic Execution |
15:46:21 - 15-Dec-25 |
| Sell* | 20 | $8.47 | Automatic Execution |
15:46:21 - 15-Dec-25 |
| Sell* | 200 | $8.47 | Automatic Execution |
15:46:21 - 15-Dec-25 |
| Sell* | 10 | $8.47 | Automatic Execution |
15:46:21 - 15-Dec-25 |
| Sell* | 334 | $8.47 | Automatic Execution |
15:46:21 - 15-Dec-25 |
| Sell* | 50 | $8.47 | Automatic Execution |
15:46:21 - 15-Dec-25 |
| Unknown* | 100 | $8.47 | Automatic Execution |
15:46:11 - 15-Dec-25 |
| Buy* | 200 | $8.47 | Automatic Execution |
15:46:11 - 15-Dec-25 |
| Buy* | 43 | $8.47 | Automatic Execution |
15:46:11 - 15-Dec-25 |
| Buy* | 57 | $8.47 | Automatic Execution |
15:46:11 - 15-Dec-25 |
| Sell* | 160 | $8.385 | Automatic Execution |
15:27:54 - 15-Dec-25 |
| Buy* | 100 | $8.38 | Automatic Execution |
15:26:15 - 15-Dec-25 |
| Unknown* | 100 | $8.37 | Automatic Execution |
15:26:12 - 15-Dec-25 |
| Sell* | 63 | $8.365 | Automatic Execution |
15:25:59 - 15-Dec-25 |
| Sell* | 63 | $8.365 | Automatic Execution |
15:25:59 - 15-Dec-25 |
| Sell* | 14 | $8.37 | Automatic Execution |
15:25:57 - 15-Dec-25 |
| Sell* | 500 | $8.37 | Automatic Execution |
15:25:57 - 15-Dec-25 |
| Sell* | 20 | $8.37 | Automatic Execution |
15:25:57 - 15-Dec-25 |
| Sell* | 100 | $8.38 | Automatic Execution |
15:25:55 - 15-Dec-25 |
| Sell* | 14 | $8.38 | Automatic Execution |
15:25:55 - 15-Dec-25 |
| Sell* | 100 | $8.38 | Automatic Execution |
15:25:55 - 15-Dec-25 |
| Unknown* | 150 | $8.39 | Automatic Execution |
15:24:49 - 15-Dec-25 |
| Unknown* | 230 | $8.39 | Automatic Execution |
15:24:49 - 15-Dec-25 |
| Unknown* | 230 | $8.39 | Automatic Execution |
15:24:49 - 15-Dec-25 |
| Unknown* | 150 | $8.39 | Automatic Execution |
15:24:49 - 15-Dec-25 |
| Buy* | 121 | $8.39 | Automatic Execution |
15:24:15 - 15-Dec-25 |
| Sell* | 100 | $8.38 | Automatic Execution |
15:24:10 - 15-Dec-25 |
| Buy* | 7 | $8.40 | Automatic Execution |
15:23:40 - 15-Dec-25 |
| Buy* | 2 | $8.40 | Automatic Execution |
15:23:40 - 15-Dec-25 |
| Buy* | 82 | $8.38 | Automatic Execution |
15:23:28 - 15-Dec-25 |
| Buy* | 100 | $8.38 | Automatic Execution |
15:23:28 - 15-Dec-25 |
| Unknown* | 50 | $8.375 | Automatic Execution |
15:22:25 - 15-Dec-25 |
| Unknown* | 100 | $8.375 | Automatic Execution |
15:22:25 - 15-Dec-25 |
| Unknown* | 68 | $8.375 | Automatic Execution |
15:22:25 - 15-Dec-25 |
| Sell* | 1 | $8.37 | Automatic Execution |
15:21:41 - 15-Dec-25 |
| Sell* | 200 | $8.39 | Automatic Execution |
15:21:20 - 15-Dec-25 |
| Sell* | 100 | $8.39 | Automatic Execution |
15:21:20 - 15-Dec-25 |
| Sell* | 63 | $8.40 | Automatic Execution |
15:20:41 - 15-Dec-25 |
| Buy* | 37 | $8.40 | Automatic Execution |
15:20:40 - 15-Dec-25 |
| Buy* | 63 | $8.40 | Automatic Execution |
15:20:40 - 15-Dec-25 |
| Buy* | 100 | $8.40 | Automatic Execution |
15:20:40 - 15-Dec-25 |
| Buy* | 100 | $8.40 | Automatic Execution |
15:20:40 - 15-Dec-25 |
| Unknown* | 63 | $8.395 | Automatic Execution |
15:20:36 - 15-Dec-25 |
| Unknown* | 63 | $8.395 | Automatic Execution |
15:20:36 - 15-Dec-25 |
| Sell* | 1 | $8.39 | Automatic Execution |
15:20:31 - 15-Dec-25 |
| Sell* | 4 | $8.39 | Automatic Execution |
15:20:31 - 15-Dec-25 |
| Sell* | 100 | $8.40 | Automatic Execution |
15:20:24 - 15-Dec-25 |
| Sell* | 2 | $8.40 | Automatic Execution |
15:20:24 - 15-Dec-25 |
| Sell* | 3 | $8.40 | Automatic Execution |
15:20:24 - 15-Dec-25 |
| Sell* | 10 | $8.40 | Automatic Execution |
15:20:24 - 15-Dec-25 |
| Sell* | 768 | $8.40 | Automatic Execution |
15:20:24 - 15-Dec-25 |
| Sell* | 120 | $8.40 | Automatic Execution |
15:20:21 - 15-Dec-25 |
| Unknown* | 29 | $8.41 | Automatic Execution |
15:19:17 - 15-Dec-25 |
| Sell* | 2 | $8.41 | Automatic Execution |
15:18:50 - 15-Dec-25 |
| Sell* | 5 | $8.41 | Automatic Execution |
15:18:45 - 15-Dec-25 |
| Sell* | 100 | $8.42 | Automatic Execution |
15:18:27 - 15-Dec-25 |
| Sell* | 100 | $8.42 | Automatic Execution |
15:18:27 - 15-Dec-25 |
| Sell* | 50 | $8.42 | Automatic Execution |
15:18:27 - 15-Dec-25 |
| Sell* | 5 | $8.42 | Automatic Execution |
15:18:27 - 15-Dec-25 |
| Sell* | 250 | $8.42 | Automatic Execution |
15:18:27 - 15-Dec-25 |
| Sell* | 16 | $8.42 | Automatic Execution |
15:18:27 - 15-Dec-25 |
| Unknown* | 7 | $8.44 | Automatic Execution |
15:16:49 - 15-Dec-25 |
| Sell* | 74 | $8.44 | Automatic Execution |
15:16:49 - 15-Dec-25 |
| Sell* | 26 | $8.44 | Automatic Execution |
15:16:49 - 15-Dec-25 |
| Buy* | 9 | $8.44 | Automatic Execution |
15:15:29 - 15-Dec-25 |
| Buy* | 432 | $8.44 | Automatic Execution |
15:15:29 - 15-Dec-25 |
| Buy* | 368 | $8.44 | Automatic Execution |
15:15:29 - 15-Dec-25 |
| Buy* | 100 | $8.44 | Automatic Execution |
15:15:29 - 15-Dec-25 |
| Sell* | 120 | $8.54 | Automatic Execution |
14:59:13 - 15-Dec-25 |
| Sell* | 10 | $8.54 | Automatic Execution |
14:58:56 - 15-Dec-25 |
| Buy* | 100 | $8.53 | Automatic Execution |
14:52:15 - 15-Dec-25 |
| Sell* | 100 | $8.52 | Automatic Execution |
14:51:55 - 15-Dec-25 |
| Sell* | 14 | $8.52 | Automatic Execution |
14:51:55 - 15-Dec-25 |
| Buy* | 1 | $8.53 | Automatic Execution |
14:50:36 - 15-Dec-25 |
| Sell* | 1 | $8.53 | Automatic Execution |
14:50:36 - 15-Dec-25 |
| Buy* | 62 | $8.53 | Automatic Execution |
14:50:36 - 15-Dec-25 |
| Buy* | 58 | $8.53 | Automatic Execution |
14:50:36 - 15-Dec-25 |
| Sell* | 14 | $8.53 | Automatic Execution |
14:50:36 - 15-Dec-25 |
| Sell* | 100 | $8.53 | Automatic Execution |
14:50:36 - 15-Dec-25 |
| Sell* | 100 | $8.53 | Automatic Execution |
14:50:36 - 15-Dec-25 |
| Sell* | 100 | $8.53 | Automatic Execution |
14:50:36 - 15-Dec-25 |
| Sell* | 100 | $8.53 | Automatic Execution |
14:50:36 - 15-Dec-25 |
| Sell* | 30 | $8.53 | Automatic Execution |
14:50:36 - 15-Dec-25 |
| Buy* | 3 | $8.54 | Automatic Execution |
14:46:56 - 15-Dec-25 |
| Buy* | 100 | $8.54 | Automatic Execution |
14:46:56 - 15-Dec-25 |
| Buy* | 6 | $8.54 | Automatic Execution |
14:46:56 - 15-Dec-25 |
| Unknown* | 100 | $8.54 | Automatic Execution |
14:46:04 - 15-Dec-25 |
| Sell* | 19 | $8.54 | Automatic Execution |
14:46:04 - 15-Dec-25 |
| Sell* | 1 | $8.54 | Automatic Execution |
14:46:04 - 15-Dec-25 |
| Sell* | 79 | $8.54 | Automatic Execution |
14:46:04 - 15-Dec-25 |
| Sell* | 6 | $8.54 | Automatic Execution |
14:46:04 - 15-Dec-25 |
| Sell* | 1 | $8.54 | Automatic Execution |
14:46:01 - 15-Dec-25 |
| Sell* | 63 | $8.595 | Automatic Execution |
14:24:52 - 15-Dec-25 |
| Sell* | 63 | $8.595 | Automatic Execution |
14:24:52 - 15-Dec-25 |
| Sell* | 1 | $8.60 | Automatic Execution |
14:23:01 - 15-Dec-25 |
| Sell* | 63 | $8.60 | Automatic Execution |
14:22:59 - 15-Dec-25 |
| Buy* | 60 | $8.60 | Automatic Execution |
14:22:57 - 15-Dec-25 |
| Buy* | 1 | $8.59 | Automatic Execution |
14:22:49 - 15-Dec-25 |
| Buy* | 100 | $8.59 | Automatic Execution |
14:20:16 - 15-Dec-25 |
| Buy* | 5 | $8.58 | Automatic Execution |
14:20:16 - 15-Dec-25 |
| Sell* | 100 | $8.545 | Automatic Execution |
14:17:25 - 15-Dec-25 |
| Sell* | 20 | $8.55 | Automatic Execution |
14:17:25 - 15-Dec-25 |
| Sell* | 5 | $8.56 | Automatic Execution |
14:17:25 - 15-Dec-25 |
| Sell* | 100 | $8.57 | Automatic Execution |
14:16:55 - 15-Dec-25 |
| Buy* | 100 | $8.57 | Automatic Execution |
14:16:00 - 15-Dec-25 |
| Unknown* | 100 | $8.54 | Automatic Execution |
14:15:32 - 15-Dec-25 |
| Sell* | 20 | $8.54 | Automatic Execution |
14:15:32 - 15-Dec-25 |
| Sell* | 100 | $8.54 | Automatic Execution |
14:15:32 - 15-Dec-25 |
| Buy* | 8 | $8.49 | Automatic Execution |
13:58:19 - 15-Dec-25 |
| Sell* | 100 | $8.48 | Automatic Execution |
13:58:03 - 15-Dec-25 |
| Sell* | 75 | $8.48 | Automatic Execution |
13:58:03 - 15-Dec-25 |
| Unknown* | 25 | $8.48 | Automatic Execution |
13:57:39 - 15-Dec-25 |
| Sell* | 100 | $8.48 | Automatic Execution |
13:57:39 - 15-Dec-25 |
| Sell* | 100 | $8.48 | Automatic Execution |
13:57:39 - 15-Dec-25 |
| Sell* | 100 | $8.48 | Automatic Execution |
13:57:39 - 15-Dec-25 |
| Sell* | 100 | $8.48 | Automatic Execution |
13:57:39 - 15-Dec-25 |
| Buy* | 2 | $8.48 | Automatic Execution |
13:56:23 - 15-Dec-25 |
| Buy* | 4 | $8.48 | Automatic Execution |
13:56:23 - 15-Dec-25 |
| Buy* | 30 | $8.48 | Automatic Execution |
13:56:23 - 15-Dec-25 |
| Buy* | 140 | $8.48 | Automatic Execution |
13:56:23 - 15-Dec-25 |
| Buy* | 6 | $8.47 | Automatic Execution |
13:56:23 - 15-Dec-25 |
| Buy* | 100 | $8.47 | Automatic Execution |
13:56:23 - 15-Dec-25 |
| Buy* | 24 | $8.46 | Automatic Execution |
13:55:35 - 15-Dec-25 |
| Sell* | 18 | $8.45 | Automatic Execution |
13:51:43 - 15-Dec-25 |
| Unknown* | 123 | $8.46 | Automatic Execution |
13:51:27 - 15-Dec-25 |
| Unknown* | 170 | $8.46 | Automatic Execution |
13:48:44 - 15-Dec-25 |
| Sell* | 14 | $8.46 | Automatic Execution |
13:46:31 - 15-Dec-25 |
| Sell* | 100 | $8.46 | Automatic Execution |
13:46:31 - 15-Dec-25 |
| Sell* | 5 | $8.46 | Automatic Execution |
13:46:31 - 15-Dec-25 |
| Sell* | 100 | $8.46 | Automatic Execution |
13:46:31 - 15-Dec-25 |
| Unknown* | 100 | $8.47 | Automatic Execution |
13:46:20 - 15-Dec-25 |
| Sell* | 20 | $8.47 | Automatic Execution |
13:46:20 - 15-Dec-25 |
| Sell* | 100 | $8.47 | Automatic Execution |
13:46:19 - 15-Dec-25 |
| Sell* | 1 | $8.47 | Automatic Execution |
13:46:19 - 15-Dec-25 |
| Sell* | 100 | $8.51 | Automatic Execution |
13:27:02 - 15-Dec-25 |
| Sell* | 100 | $8.51 | Automatic Execution |
13:27:02 - 15-Dec-25 |
| Sell* | 9 | $8.51 | Automatic Execution |
13:27:02 - 15-Dec-25 |
| Buy* | 100 | $8.53 | Automatic Execution |
13:25:20 - 15-Dec-25 |
| Buy* | 100 | $8.53 | Automatic Execution |
13:25:20 - 15-Dec-25 |
| Sell* | 38 | $8.52 | Automatic Execution |
13:25:14 - 15-Dec-25 |
| Sell* | 62 | $8.52 | Automatic Execution |
13:25:14 - 15-Dec-25 |
| Sell* | 100 | $8.52 | Automatic Execution |
13:25:14 - 15-Dec-25 |
| Sell* | 1 | $8.52 | Automatic Execution |
13:25:14 - 15-Dec-25 |
| Sell* | 60 | $8.53 | Automatic Execution |
13:23:39 - 15-Dec-25 |
| Sell* | 110 | $8.53 | Automatic Execution |
13:23:25 - 15-Dec-25 |
| Sell* | 110 | $8.53 | Automatic Execution |
13:23:25 - 15-Dec-25 |
| Sell* | 110 | $8.53 | Automatic Execution |
13:23:25 - 15-Dec-25 |
| Sell* | 110 | $8.53 | Automatic Execution |
13:23:25 - 15-Dec-25 |
| Sell* | 110 | $8.52 | Automatic Execution |
13:22:26 - 15-Dec-25 |
| Sell* | 9 | $8.52 | Automatic Execution |
13:22:26 - 15-Dec-25 |
| Sell* | 100 | $8.53 | Automatic Execution |
13:22:26 - 15-Dec-25 |
| Sell* | 18 | $8.53 | Automatic Execution |
13:22:26 - 15-Dec-25 |
| Sell* | 100 | $8.53 | Automatic Execution |
13:22:26 - 15-Dec-25 |
| Unknown* | 100 | $8.54 | Automatic Execution |
13:20:34 - 15-Dec-25 |
| Sell* | 40 | $8.54 | Automatic Execution |
13:20:34 - 15-Dec-25 |
| Sell* | 60 | $8.54 | Automatic Execution |
13:20:34 - 15-Dec-25 |
| Sell* | 26 | $8.54 | Automatic Execution |
13:18:47 - 15-Dec-25 |
| Sell* | 70 | $8.54 | Automatic Execution |
13:18:47 - 15-Dec-25 |
| Sell* | 14 | $8.54 | Automatic Execution |
13:18:25 - 15-Dec-25 |
| Sell* | 4 | $8.54 | Automatic Execution |
13:18:25 - 15-Dec-25 |
| Sell* | 40 | $8.54 | Automatic Execution |
13:18:25 - 15-Dec-25 |
| Buy* | 580 | $8.54 | Automatic Execution |
12:53:51 - 15-Dec-25 |
| Buy* | 100 | $8.52 | Automatic Execution |
12:52:55 - 15-Dec-25 |
| Sell* | 6 | $8.51 | Automatic Execution |
12:52:23 - 15-Dec-25 |
| Sell* | 100 | $8.51 | Automatic Execution |
12:52:23 - 15-Dec-25 |
| Sell* | 9 | $8.51 | Automatic Execution |
12:52:23 - 15-Dec-25 |
| Sell* | 37 | $8.52 | Automatic Execution |
12:51:58 - 15-Dec-25 |
| Sell* | 63 | $8.52 | Automatic Execution |
12:51:58 - 15-Dec-25 |
| Buy* | 100 | $8.53 | Automatic Execution |
12:50:19 - 15-Dec-25 |
| Sell* | 6 | $8.53 | Automatic Execution |
12:50:19 - 15-Dec-25 |
| Buy* | 100 | $8.55 | Automatic Execution |
12:49:27 - 15-Dec-25 |
| Buy* | 4 | $8.55 | Automatic Execution |
12:49:27 - 15-Dec-25 |
| Sell* | 14 | $8.55 | Automatic Execution |
12:49:27 - 15-Dec-25 |
| Sell* | 100 | $8.56 | Automatic Execution |
12:49:18 - 15-Dec-25 |
| Sell* | 100 | $8.56 | Automatic Execution |
12:49:18 - 15-Dec-25 |
| Sell* | 20 | $8.56 | Automatic Execution |
12:49:18 - 15-Dec-25 |
| Buy* | 18 | $8.57 | Automatic Execution |
12:48:40 - 15-Dec-25 |
| Buy* | 97 | $8.57 | Automatic Execution |
12:48:40 - 15-Dec-25 |
| Buy* | 3 | $8.57 | Automatic Execution |
12:48:40 - 15-Dec-25 |
| Buy* | 100 | $8.57 | Automatic Execution |
12:48:40 - 15-Dec-25 |
| Sell* | 100 | $8.56 | Automatic Execution |
12:47:28 - 15-Dec-25 |
| Sell* | 14 | $8.56 | Automatic Execution |
12:47:28 - 15-Dec-25 |
| Unknown* | 63 | $8.58 | Automatic Execution |
12:47:06 - 15-Dec-25 |
| Sell* | 55 | $8.58 | Automatic Execution |
12:47:06 - 15-Dec-25 |
| Sell* | 6 | $8.58 | Automatic Execution |
12:47:06 - 15-Dec-25 |
| Sell* | 39 | $8.58 | Automatic Execution |
12:47:06 - 15-Dec-25 |
| Sell* | 100 | $8.58 | Automatic Execution |
12:47:06 - 15-Dec-25 |
| Unknown* | 1 | $8.59 | Automatic Execution |
12:46:25 - 15-Dec-25 |
| Buy* | 50 | $8.59 | Automatic Execution |
12:45:46 - 15-Dec-25 |
| Sell* | 100 | $8.58 | Automatic Execution |
12:23:57 - 15-Dec-25 |
| Sell* | 100 | $8.59 | Automatic Execution |
12:23:54 - 15-Dec-25 |
| Sell* | 20 | $8.59 | Automatic Execution |
12:23:54 - 15-Dec-25 |
| Sell* | 300 | $8.59 | Automatic Execution |
12:23:54 - 15-Dec-25 |
| Buy* | 212 | $8.56 | Automatic Execution |
12:20:55 - 15-Dec-25 |
| Buy* | 3 | $8.55 | Automatic Execution |
12:20:55 - 15-Dec-25 |
| Sell* | 100 | $8.52 | Automatic Execution |
12:19:53 - 15-Dec-25 |
| Sell* | 10 | $8.53 | Automatic Execution |
12:18:35 - 15-Dec-25 |
| Unknown* | 100 | $8.54 | Automatic Execution |
12:17:57 - 15-Dec-25 |
| Buy* | 13 | $8.54 | Automatic Execution |
12:17:30 - 15-Dec-25 |
| Buy* | 100 | $8.54 | Automatic Execution |
12:17:30 - 15-Dec-25 |
| Buy* | 100 | $8.54 | Automatic Execution |
12:17:30 - 15-Dec-25 |
| Unknown* | 225 | $8.53 | Automatic Execution |
12:16:45 - 15-Dec-25 |
| Unknown* | 110 | $8.53 | Automatic Execution |
12:16:43 - 15-Dec-25 |
| Sell* | 20 | $8.53 | Automatic Execution |
12:16:06 - 15-Dec-25 |
| Sell* | 100 | $8.54 | Automatic Execution |
12:15:44 - 15-Dec-25 |
| Sell* | 100 | $8.54 | Automatic Execution |
12:15:44 - 15-Dec-25 |
| Sell* | 18 | $8.54 | Automatic Execution |
12:15:44 - 15-Dec-25 |
| Sell* | 100 | $8.54 | Automatic Execution |
12:15:44 - 15-Dec-25 |
| Sell* | 100 | $8.52 | Automatic Execution |
11:51:34 - 15-Dec-25 |
| Buy* | 192 | $8.50 | Automatic Execution |
11:50:38 - 15-Dec-25 |
| Buy* | 110 | $8.49 | Automatic Execution |
11:50:11 - 15-Dec-25 |
| Buy* | 110 | $8.49 | Automatic Execution |
11:50:11 - 15-Dec-25 |
| Buy* | 140 | $8.49 | Automatic Execution |
11:50:11 - 15-Dec-25 |
| Unknown* | 37 | $8.48 | Automatic Execution |
11:48:39 - 15-Dec-25 |
| Unknown* | 63 | $8.48 | Automatic Execution |
11:48:39 - 15-Dec-25 |
| Buy* | 1 | $8.48 | Automatic Execution |
11:48:32 - 15-Dec-25 |
| Sell* | 63 | $8.46 | Automatic Execution |
11:48:12 - 15-Dec-25 |
| Sell* | 63 | $8.46 | Automatic Execution |
11:48:12 - 15-Dec-25 |
| Buy* | 100 | $8.46 | Automatic Execution |
11:48:12 - 15-Dec-25 |
| Unknown* | 100 | $8.45 | Automatic Execution |
11:48:12 - 15-Dec-25 |
| Buy* | 100 | $8.45 | Automatic Execution |
11:48:12 - 15-Dec-25 |
| Sell* | 500 | $8.43 | Automatic Execution |
11:48:05 - 15-Dec-25 |
| Sell* | 223 | $8.43 | Automatic Execution |
11:48:05 - 15-Dec-25 |
| Sell* | 222 | $8.43 | Automatic Execution |
11:48:05 - 15-Dec-25 |
| Sell* | 368 | $8.43 | Automatic Execution |
11:48:05 - 15-Dec-25 |
| Sell* | 1,300 | $8.43 | Automatic Execution |
11:48:05 - 15-Dec-25 |
| Sell* | 100 | $8.62 | Automatic Execution |
11:22:17 - 15-Dec-25 |
| Sell* | 10 | $8.60 | Automatic Execution |
11:20:02 - 15-Dec-25 |
| Sell* | 18 | $8.60 | Automatic Execution |
11:20:02 - 15-Dec-25 |
| Buy* | 10 | $8.60 | Automatic Execution |
11:19:58 - 15-Dec-25 |
| Sell* | 100 | $8.59 | Automatic Execution |
11:18:45 - 15-Dec-25 |
| Sell* | 4 | $8.59 | Automatic Execution |
11:18:45 - 15-Dec-25 |
| Sell* | 10 | $8.59 | Automatic Execution |
11:18:45 - 15-Dec-25 |
| Sell* | 6 | $8.59 | Automatic Execution |
11:18:45 - 15-Dec-25 |
| Sell* | 19 | $8.59 | Automatic Execution |
11:18:45 - 15-Dec-25 |
| Sell* | 100 | $8.59 | Automatic Execution |
11:18:45 - 15-Dec-25 |
| Buy* | 100 | $8.595 | Automatic Execution |
11:18:35 - 15-Dec-25 |
| Buy* | 60 | $8.58 | Automatic Execution |
11:18:00 - 15-Dec-25 |
| Sell* | 14 | $8.49 | Automatic Execution |
10:52:24 - 15-Dec-25 |
| Sell* | 5 | $8.50 | Automatic Execution |
10:52:24 - 15-Dec-25 |
| Sell* | 200 | $8.50 | Automatic Execution |
10:52:24 - 15-Dec-25 |
| Sell* | 100 | $8.51 | Automatic Execution |
10:52:24 - 15-Dec-25 |
| Sell* | 98 | $8.51 | Automatic Execution |
10:52:24 - 15-Dec-25 |
| Sell* | 150 | $8.52 | Automatic Execution |
10:51:16 - 15-Dec-25 |
| Sell* | 100 | $8.565 | Automatic Execution |
10:50:14 - 15-Dec-25 |
| Sell* | 100 | $8.565 | Automatic Execution |
10:49:29 - 15-Dec-25 |
| Buy* | 31 | $8.56 | Automatic Execution |
10:48:34 - 15-Dec-25 |
| Sell* | 10 | $8.54 | Automatic Execution |
10:48:01 - 15-Dec-25 |
| Sell* | 9 | $8.54 | Automatic Execution |
10:48:00 - 15-Dec-25 |
| Sell* | 100 | $8.555 | Automatic Execution |
10:47:18 - 15-Dec-25 |
| Buy* | 100 | $8.57 | Automatic Execution |
10:45:28 - 15-Dec-25 |
| Buy* | 100 | $8.57 | Automatic Execution |
10:45:28 - 15-Dec-25 |
| Sell* | 5 | $8.66 | Automatic Execution |
09:52:05 - 15-Dec-25 |
| Sell* | 100 | $8.66 | Automatic Execution |
09:52:05 - 15-Dec-25 |
| Sell* | 31 | $8.67 | Automatic Execution |
09:52:05 - 15-Dec-25 |
| Sell* | 40 | $8.69 | Automatic Execution |
09:51:02 - 15-Dec-25 |
| Sell* | 25 | $8.70 | Automatic Execution |
09:51:02 - 15-Dec-25 |
| Sell* | 10 | $8.70 | Automatic Execution |
09:51:02 - 15-Dec-25 |
| Buy* | 41 | $8.52 | Automatic Execution |
10:22:00 - 15-Dec-25 |
| Sell* | 5 | $8.71 | Automatic Execution |
09:51:02 - 15-Dec-25 |
| Buy* | 22 | $8.52 | Automatic Execution |
10:22:00 - 15-Dec-25 |
| Sell* | 1 | $8.71 | Automatic Execution |
09:51:02 - 15-Dec-25 |
| Buy* | 63 | $8.52 | Automatic Execution |
10:22:00 - 15-Dec-25 |
| Sell* | 100 | $8.71 | Automatic Execution |
09:51:02 - 15-Dec-25 |
| Buy* | 63 | $8.52 | Automatic Execution |
10:22:00 - 15-Dec-25 |
| Sell* | 20 | $8.71 | Automatic Execution |
09:51:02 - 15-Dec-25 |
| Buy* | 63 | $8.52 | Automatic Execution |
10:22:00 - 15-Dec-25 |
| Sell* | 20 | $8.71 | Automatic Execution |
09:51:02 - 15-Dec-25 |
| Buy* | 63 | $8.52 | Automatic Execution |
10:22:00 - 15-Dec-25 |
| Unknown* | 63 | $8.72 | Automatic Execution |
09:50:44 - 15-Dec-25 |
| Sell* | 63 | $8.52 | Automatic Execution |
10:22:00 - 15-Dec-25 |
| Unknown* | 225 | $8.72 | Automatic Execution |
09:50:44 - 15-Dec-25 |
| Sell* | 63 | $8.52 | Automatic Execution |
10:22:00 - 15-Dec-25 |
| Unknown* | 63 | $8.72 | Automatic Execution |
09:50:44 - 15-Dec-25 |
| Buy* | 5 | $8.54 | Automatic Execution |
10:21:46 - 15-Dec-25 |
| Unknown* | 63 | $8.72 | Automatic Execution |
09:50:44 - 15-Dec-25 |
| Buy* | 1 | $8.54 | Automatic Execution |
10:21:34 - 15-Dec-25 |
| Unknown* | 63 | $8.72 | Automatic Execution |
09:50:44 - 15-Dec-25 |
| Buy* | 30 | $8.54 | Automatic Execution |
10:21:34 - 15-Dec-25 |
| Unknown* | 225 | $8.72 | Automatic Execution |
09:50:44 - 15-Dec-25 |
| Sell* | 100 | $8.54 | Automatic Execution |
10:21:33 - 15-Dec-25 |
| Unknown* | 63 | $8.72 | Automatic Execution |
09:50:44 - 15-Dec-25 |
| Sell* | 100 | $8.54 | Automatic Execution |
10:21:33 - 15-Dec-25 |
| Unknown* | 1,002 | $8.72 | Automatic Execution |
09:50:44 - 15-Dec-25 |
| Sell* | 18 | $8.54 | Automatic Execution |
10:21:33 - 15-Dec-25 |
| Sell* | 17 | $8.72 | Automatic Execution |
09:50:44 - 15-Dec-25 |
| Sell* | 100 | $8.56 | Automatic Execution |
10:20:36 - 15-Dec-25 |
| Sell* | 627 | $8.72 | Automatic Execution |
09:50:44 - 15-Dec-25 |
| Sell* | 11 | $8.50 | Automatic Execution |
10:19:57 - 15-Dec-25 |
| Sell* | 375 | $8.72 | Automatic Execution |
09:50:44 - 15-Dec-25 |
| Sell* | 63 | $8.50 | Automatic Execution |
10:19:57 - 15-Dec-25 |
| Sell* | 627 | $8.73 | Automatic Execution |
09:50:44 - 15-Dec-25 |
| Sell* | 63 | $8.50 | Automatic Execution |
10:19:57 - 15-Dec-25 |
| Sell* | 771 | $8.73 | Automatic Execution |
09:50:44 - 15-Dec-25 |
| Sell* | 63 | $8.50 | Automatic Execution |
10:19:57 - 15-Dec-25 |
| Sell* | 1,002 | $8.73 | Automatic Execution |
09:50:44 - 15-Dec-25 |
| Sell* | 100 | $8.51 | Automatic Execution |
10:19:47 - 15-Dec-25 |
| Sell* | 5 | $8.72 | Automatic Execution |
09:50:44 - 15-Dec-25 |
| Sell* | 100 | $8.51 | Automatic Execution |
10:19:47 - 15-Dec-25 |
| Sell* | 100 | $8.77 | Automatic Execution |
09:48:52 - 15-Dec-25 |
| Sell* | 100 | $8.51 | Automatic Execution |
10:19:47 - 15-Dec-25 |
| Buy* | 100 | $8.77 | Automatic Execution |
09:48:03 - 15-Dec-25 |
| Unknown* | 225 | $8.51 | Automatic Execution |
10:19:47 - 15-Dec-25 |
| Buy* | 4 | $8.77 | Automatic Execution |
09:48:03 - 15-Dec-25 |
| Unknown* | 71 | $8.51 | Automatic Execution |
10:19:47 - 15-Dec-25 |
| Buy* | 100 | $8.77 | Automatic Execution |
09:48:03 - 15-Dec-25 |
| Unknown* | 300 | $8.51 | Automatic Execution |
10:19:47 - 15-Dec-25 |
| Buy* | 96 | $8.77 | Automatic Execution |
09:48:03 - 15-Dec-25 |
| Unknown* | 137 | $8.51 | Automatic Execution |
10:19:47 - 15-Dec-25 |
| Buy* | 63 | $8.77 | Automatic Execution |
09:48:03 - 15-Dec-25 |
| Unknown* | 63 | $8.51 | Automatic Execution |
10:19:47 - 15-Dec-25 |
| Buy* | 100 | $8.76 | Automatic Execution |
09:47:58 - 15-Dec-25 |
| Unknown* | 63 | $8.51 | Automatic Execution |
10:19:47 - 15-Dec-25 |
| Sell* | 20 | $8.77 | Automatic Execution |
09:47:58 - 15-Dec-25 |
| Buy* | 63 | $8.51 | Automatic Execution |
10:19:47 - 15-Dec-25 |
| Sell* | 40 | $8.77 | Automatic Execution |
09:47:58 - 15-Dec-25 |
| Sell* | 1 | $8.49 | Automatic Execution |
10:18:56 - 15-Dec-25 |
| Sell* | 100 | $8.78 | Automatic Execution |
09:47:58 - 15-Dec-25 |
| Sell* | 14 | $8.49 | Automatic Execution |
10:18:35 - 15-Dec-25 |
| Sell* | 100 | $8.78 | Automatic Execution |
09:47:58 - 15-Dec-25 |
| Sell* | 1,309 | $8.50 | Automatic Execution |
10:18:35 - 15-Dec-25 |
| Sell* | 20 | $8.78 | Automatic Execution |
09:47:58 - 15-Dec-25 |
| Buy* | 63 | $8.51 | Automatic Execution |
10:18:00 - 15-Dec-25 |
| Sell* | 100 | $8.78 | Automatic Execution |
09:47:58 - 15-Dec-25 |
| Buy* | 371 | $8.51 | Automatic Execution |
10:17:58 - 15-Dec-25 |
| Sell* | 101 | $8.80 | Automatic Execution |
09:47:38 - 15-Dec-25 |
| Sell* | 44 | $8.51 | Automatic Execution |
10:17:58 - 15-Dec-25 |
| Sell* | 299 | $8.80 | Automatic Execution |
09:47:38 - 15-Dec-25 |
| Sell* | 2 | $8.52 | Automatic Execution |
10:17:57 - 15-Dec-25 |
| Sell* | 10 | $8.80 | Automatic Execution |
09:46:57 - 15-Dec-25 |
| Sell* | 100 | $8.52 | Automatic Execution |
10:17:01 - 15-Dec-25 |
| Sell* | 23 | $8.81 | Automatic Execution |
09:46:46 - 15-Dec-25 |
| Sell* | 20 | $8.52 | Automatic Execution |
10:17:01 - 15-Dec-25 |
| Buy* | 63 | $8.83 | Automatic Execution |
09:46:01 - 15-Dec-25 |
| Buy* | 217 | $8.54 | Automatic Execution |
10:16:25 - 15-Dec-25 |
| Sell* | 100 | $8.81 | Automatic Execution |
09:46:00 - 15-Dec-25 |
| Sell* | 100 | $8.525 | Automatic Execution |
10:15:58 - 15-Dec-25 |
| Sell* | 25 | $8.81 | Automatic Execution |
09:46:00 - 15-Dec-25 |
| Sell* | 3 | $8.53 | Automatic Execution |
10:15:55 - 15-Dec-25 |
| Sell* | 63 | $8.80 | Automatic Execution |
09:45:37 - 15-Dec-25 |
| Sell* | 100 | $8.54 | Automatic Execution |
10:15:55 - 15-Dec-25 |
| Sell* | 63 | $8.80 | Automatic Execution |
09:45:37 - 15-Dec-25 |
| Sell* | 100 | $8.54 | Automatic Execution |
10:15:55 - 15-Dec-25 |
| Buy* | 1,000 | $8.80 | Automatic Execution |
09:45:37 - 15-Dec-25 |
| Sell* | 63 | $9.05 | Automatic Execution |
09:33:02 - 15-Dec-25 |
| Sell* | 63 | $9.05 | Automatic Execution |
09:33:02 - 15-Dec-25 |
| Buy* | 10 | $9.09 | Automatic Execution |
09:32:55 - 15-Dec-25 |
| Sell* | 97 | $9.08 | Automatic Execution |
09:32:47 - 15-Dec-25 |
| Sell* | 100 | $9.08 | Automatic Execution |
09:32:47 - 15-Dec-25 |
| Buy* | 195 | $9.10 | Automatic Execution |
09:32:40 - 15-Dec-25 |
| Buy* | 29 | $9.10 | Automatic Execution |
09:32:40 - 15-Dec-25 |
| Buy* | 371 | $9.10 | Automatic Execution |
09:32:40 - 15-Dec-25 |
| Buy* | 225 | $9.10 | Automatic Execution |
09:32:40 - 15-Dec-25 |
| Buy* | 126 | $9.10 | Automatic Execution |
09:32:40 - 15-Dec-25 |
| Buy* | 63 | $9.10 | Automatic Execution |
09:32:40 - 15-Dec-25 |
| Buy* | 199 | $9.10 | Automatic Execution |
09:32:40 - 15-Dec-25 |
| Buy* | 126 | $9.10 | Automatic Execution |
09:32:40 - 15-Dec-25 |
| Buy* | 31 | $9.10 | Automatic Execution |
09:32:40 - 15-Dec-25 |
| Buy* | 100 | $9.10 | Automatic Execution |
09:32:40 - 15-Dec-25 |
| Buy* | 20 | $9.10 | Automatic Execution |
09:32:40 - 15-Dec-25 |
| Buy* | 4 | $9.10 | Automatic Execution |
09:32:40 - 15-Dec-25 |
| Buy* | 75 | $9.10 | Automatic Execution |
09:32:40 - 15-Dec-25 |
| Buy* | 63 | $9.10 | Automatic Execution |
09:32:40 - 15-Dec-25 |
| Buy* | 28 | $9.10 | Automatic Execution |
09:32:40 - 15-Dec-25 |
| Buy* | 1 | $9.06 | Automatic Execution |
09:32:29 - 15-Dec-25 |
| Buy* | 13 | $9.05 | Automatic Execution |
09:32:28 - 15-Dec-25 |
| Buy* | 1,000 | $9.04 | Automatic Execution |
09:32:28 - 15-Dec-25 |
| Buy* | 74 | $8.96 | Automatic Execution |
09:31:40 - 15-Dec-25 |
| Buy* | 126 | $8.96 | Automatic Execution |
09:31:40 - 15-Dec-25 |
| Buy* | 2 | $8.96 | Automatic Execution |
09:31:40 - 15-Dec-25 |
| Buy* | 100 | $8.96 | Automatic Execution |
09:31:40 - 15-Dec-25 |
| Sell* | 99 | $8.95 | Automatic Execution |
09:30:59 - 15-Dec-25 |
| Buy* | 4 | $8.94 | Automatic Execution |
09:30:59 - 15-Dec-25 |
| Buy* | 64 | $8.95 | Automatic Execution |
09:30:59 - 15-Dec-25 |
| Buy* | 20 | $8.91 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 150 | $8.80 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 150 | $8.865 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 100 | $8.97 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 200 | $8.97 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 1 | $8.94 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 1 | $8.94 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 63 | $8.935 | Ordinary |
09:27:50 - 15-Dec-25 |
| Buy* | 65 | $8.94 | Ordinary |
09:27:50 - 15-Dec-25 |
| Buy* | 5 | $8.935 | Ordinary |
09:27:50 - 15-Dec-25 |
| Buy* | 5 | $8.94 | Ordinary |
09:27:50 - 15-Dec-25 |
| Buy* | 2 | $8.92 | Ordinary |
09:27:43 - 15-Dec-25 |
| Buy* | 7 | $8.90 | Ordinary |
09:27:40 - 15-Dec-25 |
| Buy* | 15 | $8.90 | Ordinary |
09:27:40 - 15-Dec-25 |
| Buy* | 1 | $8.89 | Ordinary |
09:27:40 - 15-Dec-25 |
| Sell* | 300 | $8.87 | Ordinary |
09:27:40 - 15-Dec-25 |
| Buy* | 5 | $8.85 | Ordinary |
09:27:30 - 15-Dec-25 |
| Buy* | 10 | $8.85 | Ordinary |
09:27:30 - 15-Dec-25 |
| Sell* | 140 | $8.78 | Ordinary |
09:24:59 - 15-Dec-25 |
| Sell* | 2 | $8.77 | Ordinary |
09:19:06 - 15-Dec-25 |
| Sell* | 200 | $8.77 | Ordinary |
09:18:34 - 15-Dec-25 |
| Sell* | 93 | $8.80 | Ordinary |
09:18:34 - 15-Dec-25 |
| Sell* | 31 | $8.84 | Ordinary |
08:55:03 - 15-Dec-25 |
| Buy* | 1 | $8.85 | Ordinary |
08:41:48 - 15-Dec-25 |
| Buy* | 28 | $8.82 | Ordinary |
08:34:24 - 15-Dec-25 |
| Buy* | 50 | $8.82 | Ordinary |
08:34:24 - 15-Dec-25 |
| Buy* | 55 | $8.82 | Ordinary |
08:34:24 - 15-Dec-25 |
| Sell* | 428 | $8.81 | Ordinary |
08:26:08 - 15-Dec-25 |
| Sell* | 12 | $8.81 | Ordinary |
08:26:08 - 15-Dec-25 |
| Sell* | 10 | $8.81 | Ordinary |
08:26:08 - 15-Dec-25 |
| Sell* | 40 | $8.81 | Ordinary |
08:26:08 - 15-Dec-25 |
| Sell* | 5 | $8.81 | Ordinary |
08:26:08 - 15-Dec-25 |
| Sell* | 5 | $8.81 | Ordinary |
08:26:08 - 15-Dec-25 |
| Sell* | 10 | $8.80 | Ordinary |
07:17:08 - 15-Dec-25 |
| Sell* | 98 | $8.81 | Ordinary |
07:17:08 - 15-Dec-25 |
| Sell* | 1 | $8.81 | Ordinary |
07:13:35 - 15-Dec-25 |
| Sell* | 1 | $8.81 | Ordinary |
07:12:01 - 15-Dec-25 |
| Sell* | 1 | $8.82 | Ordinary |
07:10:55 - 15-Dec-25 |
| Sell* | 1 | $8.82 | Ordinary |
06:47:50 - 15-Dec-25 |
| Sell* | 2 | $8.82 | Ordinary |
06:32:47 - 15-Dec-25 |
| Sell* | 450 | $8.82 | Ordinary |
06:11:04 - 15-Dec-25 |
| Sell* | 200 | $8.82 | Ordinary |
06:11:04 - 15-Dec-25 |
| Sell* | 1 | $8.80 | Ordinary |
06:05:34 - 15-Dec-25 |
| Buy* | 3 | $8.81 | Ordinary |
05:14:44 - 15-Dec-25 |
| Buy* | 2 | $8.81 | Ordinary |
05:14:44 - 15-Dec-25 |
| Buy* | 25 | $8.815 | Ordinary |
04:53:48 - 15-Dec-25 |
| Buy* | 10 | $8.76 | Ordinary |
04:39:17 - 15-Dec-25 |
| Sell* | 9 | $8.80 | Ordinary |
04:39:17 - 15-Dec-25 |
| Sell* | 5 | $8.80 | Ordinary |
04:39:17 - 15-Dec-25 |
| Sell* | 5 | $8.80 | Ordinary |
04:39:17 - 15-Dec-25 |
| Sell* | 20 | $8.80 | Ordinary |
04:39:17 - 15-Dec-25 |
| Buy* | 100 | $8.76 | Ordinary |
04:14:13 - 15-Dec-25 |
| Buy* | 100 | $8.75 | Ordinary |
04:14:13 - 15-Dec-25 |
| Buy* | 3 | $8.75 | Ordinary |
04:14:13 - 15-Dec-25 |
| Buy* | 88 | $8.75 | Ordinary |
04:14:13 - 15-Dec-25 |
| Sell* | 5 | $8.79 | Ordinary |
04:09:26 - 15-Dec-25 |
| Sell* | 83 | $8.79 | Ordinary |
04:09:26 - 15-Dec-25 |
| Sell* | 1 | $8.79 | Ordinary |
04:00:40 - 15-Dec-25 |