| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 47 | $7.20 | Ordinary |
16:31:45 - 06-Feb-26 |
| Sell* | 1 | $7.20 | Ordinary |
16:27:54 - 06-Feb-26 |
| Sell* | 293 | $7.20 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Unknown* | 190 | $7.20 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Sell* | 125 | $7.195 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Sell* | 65 | $7.195 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Sell* | 38 | $7.19 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Sell* | 38 | $7.19 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Sell* | 50 | $7.19 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 100 | $7.19 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 100 | $7.19 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 50 | $7.19 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Sell* | 5 | $7.18 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Sell* | 47 | $7.18 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 38 | $7.18 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 12 | $7.18 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 100 | $7.17 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 195 | $7.17 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 66 | $7.17 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 15 | $7.19 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Buy* | 105 | $7.19 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Buy* | 7 | $7.19 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Buy* | 34 | $7.18 | Automatic Execution |
15:47:15 - 06-Feb-26 |
| Buy* | 70 | $7.18 | Automatic Execution |
15:47:15 - 06-Feb-26 |
| Buy* | 19 | $7.18 | Automatic Execution |
15:47:15 - 06-Feb-26 |
| Buy* | 7 | $7.175 | Automatic Execution |
15:46:57 - 06-Feb-26 |
| Buy* | 35 | $7.175 | Automatic Execution |
15:46:57 - 06-Feb-26 |
| Buy* | 30 | $7.17 | Automatic Execution |
15:46:23 - 06-Feb-26 |
| Buy* | 30 | $7.17 | Automatic Execution |
15:46:23 - 06-Feb-26 |
| Buy* | 100 | $7.17 | Automatic Execution |
15:46:23 - 06-Feb-26 |
| Buy* | 18 | $7.17 | Automatic Execution |
15:46:23 - 06-Feb-26 |
| Buy* | 34 | $7.17 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Buy* | 18 | $7.17 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Sell* | 32 | $7.18 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Sell* | 255 | $7.18 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Sell* | 20 | $7.18 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Sell* | 100 | $7.18 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Buy* | 100 | $7.18 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Buy* | 100 | $7.18 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Sell* | 1 | $7.17 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Sell* | 34 | $7.17 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Buy* | 100 | $7.18 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Buy* | 100 | $7.18 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Unknown* | 65 | $7.17 | Automatic Execution |
15:26:16 - 06-Feb-26 |
| Unknown* | 95 | $7.17 | Automatic Execution |
15:26:16 - 06-Feb-26 |
| Unknown* | 5 | $7.17 | Automatic Execution |
15:26:16 - 06-Feb-26 |
| Buy* | 100 | $7.17 | Automatic Execution |
15:26:16 - 06-Feb-26 |
| Unknown* | 6 | $7.16 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Unknown* | 38 | $7.16 | Automatic Execution |
15:25:52 - 06-Feb-26 |
| Unknown* | 38 | $7.16 | Automatic Execution |
15:25:52 - 06-Feb-26 |
| Unknown* | 38 | $7.16 | Automatic Execution |
15:25:52 - 06-Feb-26 |
| Unknown* | 38 | $7.16 | Automatic Execution |
15:25:52 - 06-Feb-26 |
| Unknown* | 38 | $7.16 | Automatic Execution |
15:25:52 - 06-Feb-26 |
| Unknown* | 38 | $7.16 | Automatic Execution |
15:25:52 - 06-Feb-26 |
| Sell* | 100 | $7.20 | Automatic Execution |
15:24:25 - 06-Feb-26 |
| Buy* | 5 | $7.20 | Automatic Execution |
15:24:14 - 06-Feb-26 |
| Buy* | 7 | $7.20 | Automatic Execution |
15:24:14 - 06-Feb-26 |
| Sell* | 39 | $7.18 | Automatic Execution |
15:23:13 - 06-Feb-26 |
| Buy* | 2 | $7.19 | Automatic Execution |
15:22:13 - 06-Feb-26 |
| Buy* | 48 | $7.19 | Automatic Execution |
15:22:13 - 06-Feb-26 |
| Buy* | 100 | $7.19 | Automatic Execution |
15:22:13 - 06-Feb-26 |
| Buy* | 100 | $7.19 | Automatic Execution |
15:21:22 - 06-Feb-26 |
| Sell* | 24 | $7.20 | Automatic Execution |
15:20:53 - 06-Feb-26 |
| Sell* | 100 | $7.20 | Automatic Execution |
15:20:53 - 06-Feb-26 |
| Unknown* | 1 | $7.20 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 2 | $7.20 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 5 | $7.20 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 3 | $7.20 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 100 | $7.20 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Unknown* | 2 | $7.20 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 2 | $7.20 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 35 | $7.195 | Automatic Execution |
15:17:32 - 06-Feb-26 |
| Buy* | 24 | $7.19 | Automatic Execution |
15:17:32 - 06-Feb-26 |
| Buy* | 90 | $7.19 | Automatic Execution |
15:17:32 - 06-Feb-26 |
| Buy* | 33 | $7.19 | Automatic Execution |
15:17:32 - 06-Feb-26 |
| Buy* | 100 | $7.185 | Automatic Execution |
15:17:08 - 06-Feb-26 |
| Sell* | 200 | $7.19 | Automatic Execution |
15:16:36 - 06-Feb-26 |
| Buy* | 200 | $7.19 | Automatic Execution |
15:16:12 - 06-Feb-26 |
| Sell* | 6 | $7.19 | Automatic Execution |
15:15:33 - 06-Feb-26 |
| Unknown* | 120 | $7.17 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Unknown* | 22 | $7.17 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Unknown* | 38 | $7.17 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 5 | $7.18 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Sell* | 9 | $7.18 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Sell* | 100 | $7.19 | Automatic Execution |
14:55:19 - 06-Feb-26 |
| Sell* | 100 | $7.19 | Automatic Execution |
14:55:19 - 06-Feb-26 |
| Sell* | 20 | $7.19 | Automatic Execution |
14:55:19 - 06-Feb-26 |
| Sell* | 61 | $7.19 | Automatic Execution |
14:55:19 - 06-Feb-26 |
| Sell* | 100 | $7.19 | Automatic Execution |
14:55:19 - 06-Feb-26 |
| Sell* | 100 | $7.19 | Automatic Execution |
14:55:19 - 06-Feb-26 |
| Sell* | 8 | $7.19 | Automatic Execution |
14:55:19 - 06-Feb-26 |
| Buy* | 100 | $7.20 | Automatic Execution |
14:54:42 - 06-Feb-26 |
| Buy* | 1 | $7.19 | Automatic Execution |
14:54:23 - 06-Feb-26 |
| Sell* | 100 | $7.18 | Automatic Execution |
14:52:20 - 06-Feb-26 |
| Sell* | 100 | $7.18 | Automatic Execution |
14:52:20 - 06-Feb-26 |
| Buy* | 86 | $7.18 | Automatic Execution |
14:51:45 - 06-Feb-26 |
| Buy* | 100 | $7.18 | Automatic Execution |
14:51:45 - 06-Feb-26 |
| Buy* | 100 | $7.18 | Automatic Execution |
14:51:45 - 06-Feb-26 |
| Buy* | 100 | $7.18 | Automatic Execution |
14:51:45 - 06-Feb-26 |
| Buy* | 20 | $7.175 | Automatic Execution |
14:50:51 - 06-Feb-26 |
| Buy* | 100 | $7.175 | Automatic Execution |
14:50:51 - 06-Feb-26 |
| Buy* | 100 | $7.18 | Automatic Execution |
14:50:13 - 06-Feb-26 |
| Unknown* | 100 | $7.17 | Automatic Execution |
14:50:13 - 06-Feb-26 |
| Unknown* | 100 | $7.17 | Automatic Execution |
14:50:13 - 06-Feb-26 |
| Buy* | 60 | $7.16 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Sell* | 20 | $7.17 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 20 | $7.17 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 38 | $7.19 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 82 | $7.19 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 6 | $7.19 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 76 | $7.19 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 6 | $7.19 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 38 | $7.19 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $7.21 | Automatic Execution |
14:49:33 - 06-Feb-26 |
| Sell* | 100 | $7.21 | Automatic Execution |
14:49:33 - 06-Feb-26 |
| Unknown* | 100 | $7.215 | Automatic Execution |
14:49:20 - 06-Feb-26 |
| Unknown* | 20 | $7.215 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Unknown* | 20 | $7.215 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Unknown* | 100 | $7.215 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Unknown* | 100 | $7.215 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Buy* | 109 | $7.21 | Automatic Execution |
14:49:00 - 06-Feb-26 |
| Buy* | 1 | $7.21 | Automatic Execution |
14:49:00 - 06-Feb-26 |
| Buy* | 2 | $7.21 | Automatic Execution |
14:49:00 - 06-Feb-26 |
| Buy* | 10 | $7.20 | Automatic Execution |
14:48:29 - 06-Feb-26 |
| Buy* | 7 | $7.20 | Automatic Execution |
14:48:29 - 06-Feb-26 |
| Buy* | 15 | $7.20 | Automatic Execution |
14:48:15 - 06-Feb-26 |
| Buy* | 11 | $7.20 | Automatic Execution |
14:48:15 - 06-Feb-26 |
| Buy* | 22 | $7.19 | Automatic Execution |
14:46:23 - 06-Feb-26 |
| Buy* | 133 | $7.19 | Automatic Execution |
14:46:23 - 06-Feb-26 |
| Buy* | 100 | $7.19 | Automatic Execution |
14:46:23 - 06-Feb-26 |
| Buy* | 13 | $7.19 | Automatic Execution |
14:46:23 - 06-Feb-26 |
| Buy* | 20 | $7.19 | Automatic Execution |
14:46:23 - 06-Feb-26 |
| Sell* | 35 | $7.185 | Automatic Execution |
14:46:06 - 06-Feb-26 |
| Sell* | 2 | $7.19 | Automatic Execution |
14:26:06 - 06-Feb-26 |
| Sell* | 10 | $7.19 | Automatic Execution |
14:26:06 - 06-Feb-26 |
| Sell* | 100 | $7.19 | Automatic Execution |
14:26:06 - 06-Feb-26 |
| Sell* | 100 | $7.19 | Automatic Execution |
14:26:06 - 06-Feb-26 |
| Buy* | 6 | $7.19 | Automatic Execution |
14:26:06 - 06-Feb-26 |
| Buy* | 38 | $7.19 | Automatic Execution |
14:26:06 - 06-Feb-26 |
| Buy* | 8 | $7.19 | Automatic Execution |
14:26:06 - 06-Feb-26 |
| Buy* | 38 | $7.19 | Automatic Execution |
14:26:06 - 06-Feb-26 |
| Buy* | 38 | $7.19 | Automatic Execution |
14:26:06 - 06-Feb-26 |
| Buy* | 100 | $7.19 | Automatic Execution |
14:24:34 - 06-Feb-26 |
| Buy* | 100 | $7.19 | Automatic Execution |
14:24:34 - 06-Feb-26 |
| Unknown* | 20 | $7.18 | Automatic Execution |
14:23:51 - 06-Feb-26 |
| Buy* | 68 | $7.18 | Automatic Execution |
14:23:03 - 06-Feb-26 |
| Buy* | 100 | $7.18 | Automatic Execution |
14:22:53 - 06-Feb-26 |
| Unknown* | 5 | $7.18 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Sell* | 100 | $7.18 | Automatic Execution |
14:21:07 - 06-Feb-26 |
| Sell* | 100 | $7.18 | Automatic Execution |
14:21:07 - 06-Feb-26 |
| Sell* | 100 | $7.18 | Automatic Execution |
14:21:07 - 06-Feb-26 |
| Buy* | 5 | $7.19 | Automatic Execution |
14:20:26 - 06-Feb-26 |
| Unknown* | 1 | $7.17 | Automatic Execution |
14:19:46 - 06-Feb-26 |
| Buy* | 19 | $7.17 | Automatic Execution |
14:19:46 - 06-Feb-26 |
| Buy* | 4 | $7.17 | Automatic Execution |
14:19:46 - 06-Feb-26 |
| Buy* | 2 | $7.17 | Automatic Execution |
14:19:46 - 06-Feb-26 |
| Buy* | 99 | $7.17 | Automatic Execution |
14:19:46 - 06-Feb-26 |
| Buy* | 1 | $7.17 | Automatic Execution |
14:19:46 - 06-Feb-26 |
| Unknown* | 91 | $7.165 | Automatic Execution |
14:19:05 - 06-Feb-26 |
| Buy* | 35 | $7.17 | Automatic Execution |
13:59:31 - 06-Feb-26 |
| Buy* | 100 | $7.17 | Automatic Execution |
13:59:31 - 06-Feb-26 |
| Buy* | 100 | $7.17 | Automatic Execution |
13:59:31 - 06-Feb-26 |
| Buy* | 23 | $7.16 | Automatic Execution |
13:59:20 - 06-Feb-26 |
| Sell* | 1 | $7.145 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Buy* | 11 | $7.15 | Automatic Execution |
13:59:01 - 06-Feb-26 |
| Buy* | 100 | $7.15 | Automatic Execution |
13:59:01 - 06-Feb-26 |
| Sell* | 46 | $7.15 | Automatic Execution |
13:58:50 - 06-Feb-26 |
| Sell* | 8 | $7.15 | Automatic Execution |
13:58:50 - 06-Feb-26 |
| Unknown* | 90 | $7.155 | Automatic Execution |
13:58:50 - 06-Feb-26 |
| Unknown* | 100 | $7.155 | Automatic Execution |
13:58:50 - 06-Feb-26 |
| Unknown* | 4 | $7.155 | Automatic Execution |
13:58:50 - 06-Feb-26 |
| Unknown* | 96 | $7.155 | Automatic Execution |
13:58:50 - 06-Feb-26 |
| Unknown* | 200 | $7.155 | Automatic Execution |
13:58:50 - 06-Feb-26 |
| Unknown* | 100 | $7.155 | Automatic Execution |
13:58:50 - 06-Feb-26 |
| Sell* | 72 | $7.16 | Automatic Execution |
13:58:41 - 06-Feb-26 |
| Buy* | 16 | $7.16 | Automatic Execution |
13:56:52 - 06-Feb-26 |
| Sell* | 100 | $7.16 | Automatic Execution |
13:56:27 - 06-Feb-26 |
| Sell* | 1 | $7.16 | Automatic Execution |
13:56:27 - 06-Feb-26 |
| Buy* | 82 | $7.17 | Automatic Execution |
13:53:04 - 06-Feb-26 |
| Buy* | 100 | $7.16 | Automatic Execution |
13:52:51 - 06-Feb-26 |
| Buy* | 100 | $7.16 | Automatic Execution |
13:52:47 - 06-Feb-26 |
| Sell* | 6 | $7.15 | Automatic Execution |
13:51:46 - 06-Feb-26 |
| Unknown* | 71 | $7.155 | Automatic Execution |
13:51:44 - 06-Feb-26 |
| Unknown* | 35 | $7.155 | Automatic Execution |
13:51:44 - 06-Feb-26 |
| Sell* | 40 | $7.16 | Automatic Execution |
13:51:37 - 06-Feb-26 |
| Buy* | 150 | $7.185 | Automatic Execution |
13:49:55 - 06-Feb-26 |
| Sell* | 1 | $7.18 | Automatic Execution |
13:49:15 - 06-Feb-26 |
| Sell* | 100 | $7.18 | Automatic Execution |
13:49:15 - 06-Feb-26 |
| Sell* | 100 | $7.18 | Automatic Execution |
13:49:15 - 06-Feb-26 |
| Sell* | 120 | $7.185 | Automatic Execution |
13:49:10 - 06-Feb-26 |
| Sell* | 100 | $7.185 | Automatic Execution |
13:49:10 - 06-Feb-26 |
| Sell* | 100 | $7.185 | Automatic Execution |
13:49:10 - 06-Feb-26 |
| Sell* | 100 | $7.185 | Automatic Execution |
13:49:10 - 06-Feb-26 |
| Buy* | 24 | $7.18 | Automatic Execution |
13:49:07 - 06-Feb-26 |
| Buy* | 36 | $7.18 | Automatic Execution |
13:49:07 - 06-Feb-26 |
| Buy* | 3 | $7.18 | Automatic Execution |
13:46:06 - 06-Feb-26 |
| Buy* | 1 | $7.175 | Automatic Execution |
13:45:36 - 06-Feb-26 |
| Buy* | 14 | $7.075 | Automatic Execution |
13:25:31 - 06-Feb-26 |
| Unknown* | 38 | $7.08 | Automatic Execution |
13:24:52 - 06-Feb-26 |
| Sell* | 100 | $7.08 | Automatic Execution |
13:24:52 - 06-Feb-26 |
| Buy* | 100 | $7.08 | Automatic Execution |
13:24:41 - 06-Feb-26 |
| Unknown* | 20 | $7.07 | Automatic Execution |
13:22:33 - 06-Feb-26 |
| Buy* | 27 | $7.07 | Automatic Execution |
13:22:33 - 06-Feb-26 |
| Buy* | 19 | $7.07 | Automatic Execution |
13:22:33 - 06-Feb-26 |
| Buy* | 7 | $7.07 | Automatic Execution |
13:22:13 - 06-Feb-26 |
| Buy* | 2 | $7.065 | Automatic Execution |
13:22:06 - 06-Feb-26 |
| Buy* | 100 | $7.065 | Automatic Execution |
13:22:06 - 06-Feb-26 |
| Sell* | 100 | $7.08 | Automatic Execution |
13:21:11 - 06-Feb-26 |
| Sell* | 100 | $7.08 | Automatic Execution |
13:21:11 - 06-Feb-26 |
| Buy* | 22 | $7.09 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Buy* | 7 | $7.09 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Buy* | 4 | $7.09 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Buy* | 10 | $7.09 | Automatic Execution |
13:18:43 - 06-Feb-26 |
| Buy* | 6 | $7.09 | Automatic Execution |
13:18:43 - 06-Feb-26 |
| Buy* | 6 | $7.09 | Automatic Execution |
13:18:43 - 06-Feb-26 |
| Buy* | 6 | $7.09 | Automatic Execution |
13:18:43 - 06-Feb-26 |
| Buy* | 20 | $7.09 | Automatic Execution |
13:18:43 - 06-Feb-26 |
| Buy* | 6 | $7.09 | Automatic Execution |
13:18:43 - 06-Feb-26 |
| Buy* | 39 | $7.085 | Automatic Execution |
13:16:45 - 06-Feb-26 |
| Unknown* | 1 | $7.08 | Automatic Execution |
13:16:37 - 06-Feb-26 |
| Buy* | 7 | $7.08 | Automatic Execution |
13:16:37 - 06-Feb-26 |
| Buy* | 1 | $7.08 | Automatic Execution |
13:16:37 - 06-Feb-26 |
| Unknown* | 38 | $7.075 | Automatic Execution |
13:16:10 - 06-Feb-26 |
| Unknown* | 38 | $7.075 | Automatic Execution |
13:16:10 - 06-Feb-26 |
| Sell* | 6 | $7.08 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 100 | $7.13 | Automatic Execution |
12:55:47 - 06-Feb-26 |
| Sell* | 100 | $7.13 | Automatic Execution |
12:55:47 - 06-Feb-26 |
| Buy* | 12 | $7.135 | Automatic Execution |
12:54:27 - 06-Feb-26 |
| Sell* | 135 | $7.12 | Automatic Execution |
12:52:02 - 06-Feb-26 |
| Buy* | 100 | $7.12 | Automatic Execution |
12:52:02 - 06-Feb-26 |
| Buy* | 100 | $7.12 | Automatic Execution |
12:50:55 - 06-Feb-26 |
| Buy* | 1 | $7.12 | Automatic Execution |
12:50:55 - 06-Feb-26 |
| Buy* | 10 | $7.12 | Automatic Execution |
12:50:55 - 06-Feb-26 |
| Buy* | 142 | $7.12 | Automatic Execution |
12:50:55 - 06-Feb-26 |
| Buy* | 100 | $7.12 | Automatic Execution |
12:50:55 - 06-Feb-26 |
| Buy* | 100 | $7.12 | Automatic Execution |
12:50:55 - 06-Feb-26 |
| Buy* | 100 | $7.11 | Automatic Execution |
12:50:33 - 06-Feb-26 |
| Buy* | 100 | $7.11 | Automatic Execution |
12:50:33 - 06-Feb-26 |
| Buy* | 100 | $7.10 | Automatic Execution |
12:50:33 - 06-Feb-26 |
| Buy* | 100 | $7.10 | Automatic Execution |
12:50:33 - 06-Feb-26 |
| Buy* | 36 | $7.10 | Automatic Execution |
12:50:33 - 06-Feb-26 |
| Buy* | 1,000 | $7.10 | Automatic Execution |
12:50:33 - 06-Feb-26 |
| Buy* | 17 | $7.08 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 46 | $7.08 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Sell* | 100 | $7.08 | Automatic Execution |
12:47:33 - 06-Feb-26 |
| Sell* | 100 | $7.08 | Automatic Execution |
12:47:33 - 06-Feb-26 |
| Buy* | 6 | $7.09 | Automatic Execution |
12:45:42 - 06-Feb-26 |
| Buy* | 1 | $7.09 | Automatic Execution |
12:45:42 - 06-Feb-26 |
| Buy* | 150 | $7.09 | Automatic Execution |
12:45:42 - 06-Feb-26 |
| Buy* | 210 | $7.09 | Automatic Execution |
12:45:42 - 06-Feb-26 |
| Buy* | 3 | $7.09 | Automatic Execution |
12:45:42 - 06-Feb-26 |
| Buy* | 2 | $7.03 | Automatic Execution |
12:23:24 - 06-Feb-26 |
| Buy* | 2 | $7.03 | Automatic Execution |
12:23:24 - 06-Feb-26 |
| Unknown* | 78 | $7.02 | Automatic Execution |
12:20:38 - 06-Feb-26 |
| Sell* | 76 | $7.02 | Automatic Execution |
12:20:38 - 06-Feb-26 |
| Sell* | 7 | $7.02 | Automatic Execution |
12:20:38 - 06-Feb-26 |
| Sell* | 100 | $7.04 | Automatic Execution |
12:20:30 - 06-Feb-26 |
| Sell* | 100 | $7.04 | Automatic Execution |
12:20:30 - 06-Feb-26 |
| Sell* | 6 | $7.05 | Automatic Execution |
12:20:30 - 06-Feb-26 |
| Sell* | 100 | $7.05 | Automatic Execution |
12:20:30 - 06-Feb-26 |
| Sell* | 100 | $7.05 | Automatic Execution |
12:20:30 - 06-Feb-26 |
| Sell* | 100 | $7.05 | Automatic Execution |
12:20:30 - 06-Feb-26 |
| Sell* | 2 | $7.05 | Automatic Execution |
12:20:30 - 06-Feb-26 |
| Unknown* | 30 | $7.055 | Automatic Execution |
12:20:27 - 06-Feb-26 |
| Unknown* | 14 | $7.055 | Automatic Execution |
12:20:24 - 06-Feb-26 |
| Buy* | 2 | $7.05 | Automatic Execution |
12:19:30 - 06-Feb-26 |
| Unknown* | 14 | $7.05 | Automatic Execution |
12:19:30 - 06-Feb-26 |
| Sell* | 14 | $7.05 | Automatic Execution |
12:19:30 - 06-Feb-26 |
| Unknown* | 27 | $7.05 | Automatic Execution |
12:19:30 - 06-Feb-26 |
| Unknown* | 1 | $7.05 | Automatic Execution |
12:19:30 - 06-Feb-26 |
| Buy* | 90 | $7.05 | Automatic Execution |
12:19:30 - 06-Feb-26 |
| Unknown* | 100 | $7.05 | Automatic Execution |
12:17:20 - 06-Feb-26 |
| Sell* | 100 | $7.05 | Automatic Execution |
12:16:33 - 06-Feb-26 |
| Sell* | 100 | $7.05 | Automatic Execution |
12:16:33 - 06-Feb-26 |
| Buy* | 5 | $7.05 | Automatic Execution |
12:16:08 - 06-Feb-26 |
| Buy* | 85 | $7.05 | Automatic Execution |
12:16:08 - 06-Feb-26 |
| Buy* | 15 | $7.05 | Automatic Execution |
12:15:46 - 06-Feb-26 |
| Buy* | 20 | $7.045 | Automatic Execution |
12:15:35 - 06-Feb-26 |
| Sell* | 24 | $6.98 | Automatic Execution |
11:54:01 - 06-Feb-26 |
| Buy* | 100 | $6.98 | Automatic Execution |
11:54:01 - 06-Feb-26 |
| Buy* | 38 | $6.98 | Automatic Execution |
11:54:01 - 06-Feb-26 |
| Buy* | 38 | $6.98 | Automatic Execution |
11:54:01 - 06-Feb-26 |
| Unknown* | 100 | $6.975 | Automatic Execution |
11:53:36 - 06-Feb-26 |
| Unknown* | 100 | $6.975 | Automatic Execution |
11:53:36 - 06-Feb-26 |
| Sell* | 10 | $6.97 | Automatic Execution |
11:52:48 - 06-Feb-26 |
| Sell* | 100 | $6.97 | Automatic Execution |
11:52:48 - 06-Feb-26 |
| Sell* | 100 | $6.97 | Automatic Execution |
11:52:31 - 06-Feb-26 |
| Sell* | 38 | $6.97 | Automatic Execution |
11:52:26 - 06-Feb-26 |
| Buy* | 38 | $6.97 | Automatic Execution |
11:52:26 - 06-Feb-26 |
| Buy* | 38 | $6.97 | Automatic Execution |
11:52:26 - 06-Feb-26 |
| Buy* | 38 | $6.97 | Automatic Execution |
11:52:26 - 06-Feb-26 |
| Buy* | 72 | $6.97 | Automatic Execution |
11:52:26 - 06-Feb-26 |
| Buy* | 38 | $6.97 | Automatic Execution |
11:52:26 - 06-Feb-26 |
| Sell* | 32 | $6.97 | Automatic Execution |
11:52:26 - 06-Feb-26 |
| Sell* | 78 | $6.97 | Automatic Execution |
11:52:26 - 06-Feb-26 |
| Sell* | 72 | $6.97 | Automatic Execution |
11:52:26 - 06-Feb-26 |
| Buy* | 38 | $6.97 | Automatic Execution |
11:52:26 - 06-Feb-26 |
| Buy* | 15 | $6.97 | Automatic Execution |
11:52:06 - 06-Feb-26 |
| Buy* | 76 | $6.97 | Automatic Execution |
11:52:06 - 06-Feb-26 |
| Buy* | 6 | $6.97 | Automatic Execution |
11:52:06 - 06-Feb-26 |
| Buy* | 30 | $6.97 | Automatic Execution |
11:52:06 - 06-Feb-26 |
| Buy* | 50 | $6.97 | Automatic Execution |
11:52:06 - 06-Feb-26 |
| Unknown* | 30 | $6.965 | Automatic Execution |
11:52:06 - 06-Feb-26 |
| Buy* | 120 | $6.965 | Automatic Execution |
11:52:06 - 06-Feb-26 |
| Buy* | 20 | $6.97 | Automatic Execution |
11:52:06 - 06-Feb-26 |
| Sell* | 35 | $6.96 | Automatic Execution |
11:51:05 - 06-Feb-26 |
| Sell* | 12 | $6.96 | Automatic Execution |
11:51:05 - 06-Feb-26 |
| Unknown* | 1 | $6.96 | Automatic Execution |
11:51:05 - 06-Feb-26 |
| Unknown* | 13 | $6.96 | Automatic Execution |
11:51:05 - 06-Feb-26 |
| Buy* | 6 | $6.96 | Automatic Execution |
11:51:05 - 06-Feb-26 |
| Buy* | 1 | $6.96 | Automatic Execution |
11:51:05 - 06-Feb-26 |
| Buy* | 1 | $6.96 | Automatic Execution |
11:51:05 - 06-Feb-26 |
| Buy* | 1 | $6.96 | Automatic Execution |
11:51:05 - 06-Feb-26 |
| Buy* | 1 | $6.96 | Automatic Execution |
11:51:05 - 06-Feb-26 |
| Buy* | 1 | $6.96 | Automatic Execution |
11:51:05 - 06-Feb-26 |
| Buy* | 1 | $6.96 | Automatic Execution |
11:51:05 - 06-Feb-26 |
| Buy* | 1 | $6.96 | Automatic Execution |
11:51:05 - 06-Feb-26 |
| Buy* | 1 | $6.96 | Automatic Execution |
11:51:05 - 06-Feb-26 |
| Buy* | 73 | $6.96 | Automatic Execution |
11:51:05 - 06-Feb-26 |
| Buy* | 100 | $6.96 | Automatic Execution |
11:51:05 - 06-Feb-26 |
| Buy* | 90 | $6.96 | Automatic Execution |
11:51:05 - 06-Feb-26 |
| Buy* | 110 | $6.95 | Automatic Execution |
11:50:13 - 06-Feb-26 |
| Sell* | 26 | $6.95 | Automatic Execution |
11:50:13 - 06-Feb-26 |
| Sell* | 280 | $6.96 | Automatic Execution |
11:50:13 - 06-Feb-26 |
| Sell* | 300 | $6.96 | Automatic Execution |
11:50:13 - 06-Feb-26 |
| Sell* | 36 | $6.97 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Sell* | 83 | $6.97 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Sell* | 100 | $6.98 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Sell* | 100 | $6.98 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Unknown* | 30 | $6.99 | Automatic Execution |
11:46:44 - 06-Feb-26 |
| Buy* | 1 | $6.99 | Automatic Execution |
11:46:44 - 06-Feb-26 |
| Unknown* | 300 | $6.98 | Automatic Execution |
11:45:41 - 06-Feb-26 |
| Unknown* | 24 | $6.98 | Automatic Execution |
11:45:41 - 06-Feb-26 |
| Unknown* | 38 | $6.98 | Automatic Execution |
11:45:41 - 06-Feb-26 |
| Unknown* | 38 | $6.98 | Automatic Execution |
11:45:41 - 06-Feb-26 |
| Buy* | 1 | $6.98 | Automatic Execution |
11:45:41 - 06-Feb-26 |
| Buy* | 100 | $6.98 | Automatic Execution |
11:45:41 - 06-Feb-26 |
| Sell* | 24 | $6.97 | Automatic Execution |
11:45:38 - 06-Feb-26 |
| Sell* | 38 | $6.97 | Automatic Execution |
11:45:38 - 06-Feb-26 |
| Sell* | 38 | $6.97 | Automatic Execution |
11:45:38 - 06-Feb-26 |
| Sell* | 24 | $6.97 | Automatic Execution |
11:45:38 - 06-Feb-26 |
| Sell* | 38 | $6.97 | Automatic Execution |
11:45:38 - 06-Feb-26 |
| Sell* | 38 | $6.97 | Automatic Execution |
11:45:38 - 06-Feb-26 |
| Sell* | 100 | $6.98 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Buy* | 13 | $6.99 | Automatic Execution |
11:20:23 - 06-Feb-26 |
| Unknown* | 100 | $6.97 | Automatic Execution |
11:19:56 - 06-Feb-26 |
| Unknown* | 100 | $6.97 | Automatic Execution |
11:19:56 - 06-Feb-26 |
| Buy* | 2 | $6.97 | Automatic Execution |
11:19:56 - 06-Feb-26 |
| Buy* | 2 | $6.95 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Buy* | 100 | $6.95 | Automatic Execution |
11:17:08 - 06-Feb-26 |
| Sell* | 38 | $6.95 | Automatic Execution |
11:17:04 - 06-Feb-26 |
| Sell* | 100 | $6.96 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Sell* | 15 | $6.96 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Sell* | 42 | $6.96 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Sell* | 10 | $6.97 | Automatic Execution |
11:15:48 - 06-Feb-26 |
| Sell* | 100 | $6.97 | Automatic Execution |
11:15:48 - 06-Feb-26 |
| Buy* | 10 | $6.91 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Unknown* | 23 | $6.93 | Automatic Execution |
10:49:39 - 06-Feb-26 |
| Buy* | 1 | $6.93 | Automatic Execution |
10:49:39 - 06-Feb-26 |
| Buy* | 38 | $6.92 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Buy* | 38 | $6.92 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 100 | $6.92 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Sell* | 7 | $6.96 | Automatic Execution |
10:48:14 - 06-Feb-26 |
| Sell* | 60 | $6.96 | Automatic Execution |
10:48:14 - 06-Feb-26 |
| Unknown* | 6 | $6.96 | Automatic Execution |
10:45:44 - 06-Feb-26 |
| Unknown* | 9 | $6.84 | Automatic Execution |
10:28:03 - 06-Feb-26 |
| Buy* | 22 | $6.85 | Automatic Execution |
10:26:19 - 06-Feb-26 |
| Buy* | 8 | $6.85 | Automatic Execution |
10:26:18 - 06-Feb-26 |
| Sell* | 22 | $6.85 | Automatic Execution |
10:26:18 - 06-Feb-26 |
| Unknown* | 2 | $6.85 | Automatic Execution |
10:26:13 - 06-Feb-26 |
| Buy* | 1 | $6.85 | Automatic Execution |
10:26:13 - 06-Feb-26 |
| Buy* | 5 | $6.85 | Automatic Execution |
10:26:13 - 06-Feb-26 |
| Buy* | 1 | $6.85 | Automatic Execution |
10:26:13 - 06-Feb-26 |
| Buy* | 1 | $6.85 | Automatic Execution |
10:26:13 - 06-Feb-26 |
| Buy* | 2 | $6.85 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 78 | $6.85 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 6 | $6.85 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 6 | $6.85 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 3 | $6.84 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 10 | $6.84 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 10 | $6.84 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 7 | $6.83 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 8 | $6.83 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 1 | $6.95 | Automatic Execution |
09:51:55 - 06-Feb-26 |
| Buy* | 38 | $6.94 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Buy* | 24 | $6.91 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 38 | $6.91 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 38 | $6.91 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 1 | $6.90 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Sell* | 88 | $6.89 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Sell* | 62 | $6.89 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Sell* | 38 | $6.89 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Sell* | 60 | $6.89 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Sell* | 100 | $6.90 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Buy* | 100 | $6.90 | Automatic Execution |
09:49:19 - 06-Feb-26 |
| Sell* | 135 | $6.92 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 22 | $6.92 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Buy* | 38 | $6.92 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Buy* | 38 | $6.92 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Buy* | 24 | $6.92 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Buy* | 38 | $6.92 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Buy* | 24 | $6.92 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Buy* | 38 | $6.92 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Buy* | 38 | $6.92 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Buy* | 38 | $6.92 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Buy* | 38 | $6.92 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Unknown* | 13 | $6.92 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Buy* | 38 | $6.92 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Buy* | 91 | $6.91 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Buy* | 9 | $6.91 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Buy* | 90 | $6.90 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Buy* | 600 | $6.90 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Buy* | 370 | $6.90 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Buy* | 197 | $6.90 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Buy* | 24 | $6.90 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Buy* | 9 | $6.90 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Buy* | 38 | $6.89 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Buy* | 1 | $6.88 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Buy* | 60 | $6.87 | Automatic Execution |
09:45:49 - 06-Feb-26 |
| Buy* | 38 | $6.72 | Automatic Execution |
09:31:41 - 06-Feb-26 |
| Buy* | 38 | $6.72 | Automatic Execution |
09:31:41 - 06-Feb-26 |
| Buy* | 300 | $6.66 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Buy* | 400 | $6.66 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Unknown* | 100 | $6.71 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Unknown* | 100 | $6.71 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 38 | $6.72 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Sell* | 38 | $6.72 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Sell* | 38 | $6.72 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Buy* | 38 | $6.72 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Sell* | 100 | $6.66 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 100 | $6.66 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 100 | $6.71 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 60 | $6.69 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 2 | $6.69 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 38 | $6.69 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 24 | $6.67 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 38 | $6.67 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 38 | $6.67 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 24 | $6.67 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 38 | $6.67 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 38 | $6.67 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 197 | $6.71 | Ordinary |
09:14:14 - 06-Feb-26 |
| Buy* | 70 | $6.70 | Ordinary |
09:14:14 - 06-Feb-26 |
| Sell* | 30 | $6.70 | Ordinary |
09:13:12 - 06-Feb-26 |
| Sell* | 20 | $6.70 | Ordinary |
09:13:12 - 06-Feb-26 |
| Sell* | 3 | $6.70 | Ordinary |
09:13:12 - 06-Feb-26 |
| Sell* | 200 | $6.71 | Ordinary |
09:12:52 - 06-Feb-26 |
| Sell* | 40 | $6.705 | Ordinary |
09:09:17 - 06-Feb-26 |
| Sell* | 10 | $6.71 | Ordinary |
09:07:28 - 06-Feb-26 |
| Sell* | 20 | $6.71 | Ordinary |
08:51:34 - 06-Feb-26 |
| Sell* | 1 | $6.60 | Ordinary |
08:49:53 - 06-Feb-26 |
| Sell* | 195 | $6.68 | Ordinary |
08:48:19 - 06-Feb-26 |
| Buy* | 25 | $6.61 | Ordinary |
08:38:50 - 06-Feb-26 |
| Sell* | 88 | $6.60 | Ordinary |
08:38:50 - 06-Feb-26 |
| Sell* | 100 | $6.60 | Ordinary |
08:38:50 - 06-Feb-26 |
| Sell* | 31 | $6.61 | Ordinary |
08:38:50 - 06-Feb-26 |
| Sell* | 4 | $6.63 | Ordinary |
08:38:50 - 06-Feb-26 |
| Sell* | 9 | $6.63 | Ordinary |
08:34:43 - 06-Feb-26 |
| Sell* | 7 | $6.62 | Ordinary |
08:20:27 - 06-Feb-26 |
| Buy* | 2 | $6.58 | Ordinary |
08:15:23 - 06-Feb-26 |
| Buy* | 10 | $6.58 | Ordinary |
07:57:57 - 06-Feb-26 |
| Buy* | 210 | $6.58 | Ordinary |
07:52:10 - 06-Feb-26 |
| Buy* | 190 | $6.58 | Ordinary |
07:52:10 - 06-Feb-26 |
| Buy* | 10 | $6.58 | Ordinary |
07:49:00 - 06-Feb-26 |
| Sell* | 19 | $6.51 | Ordinary |
07:48:42 - 06-Feb-26 |
| Sell* | 512 | $6.59 | Ordinary |
07:45:01 - 06-Feb-26 |
| Sell* | 16 | $6.52 | Ordinary |
07:44:11 - 06-Feb-26 |
| Sell* | 666 | $6.55 | Ordinary |
07:44:11 - 06-Feb-26 |
| Buy* | 12 | $6.55 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 3 | $6.54 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 25 | $6.50 | Ordinary |
06:56:40 - 06-Feb-26 |
| Sell* | 1 | $6.42 | Ordinary |
04:26:07 - 06-Feb-26 |