| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 35 | $8.39 | Ordinary |
17:39:30 - 19-Sep-25 |
| Unknown* | 158 | $8.39 | Ordinary |
17:36:35 - 19-Sep-25 |
| Unknown* | 200 | $8.39 | Ordinary |
17:36:35 - 19-Sep-25 |
| Sell* | 15 | $8.36 | Ordinary |
17:28:38 - 19-Sep-25 |
| Sell* | 5 | $8.36 | Ordinary |
17:28:38 - 19-Sep-25 |
| Buy* | 2 | $8.39 | Ordinary |
17:19:36 - 19-Sep-25 |
| Sell* | 32 | $8.40 | Ordinary |
17:07:33 - 19-Sep-25 |
| Buy* | 72 | $8.38 | Ordinary |
17:02:22 - 19-Sep-25 |
| Buy* | 136 | $8.39 | Ordinary |
17:02:22 - 19-Sep-25 |
| Buy* | 178 | $8.38 | Ordinary |
17:02:22 - 19-Sep-25 |
| Sell* | 1 | $8.34 | Ordinary |
16:55:22 - 19-Sep-25 |
| Buy* | 21 | $8.40 | Ordinary |
16:53:34 - 19-Sep-25 |
| Sell* | 1 | $8.36 | Ordinary |
16:51:10 - 19-Sep-25 |
| Buy* | 45 | $8.40 | Ordinary |
16:39:22 - 19-Sep-25 |
| Buy* | 55 | $8.39 | Ordinary |
16:39:22 - 19-Sep-25 |
| Buy* | 100 | $8.39 | Ordinary |
16:39:22 - 19-Sep-25 |
| Buy* | 66 | $8.39 | Ordinary |
16:39:22 - 19-Sep-25 |
| Sell* | 17 | $8.38 | Ordinary |
16:38:31 - 19-Sep-25 |
| Buy* | 17 | $8.38 | Ordinary |
16:38:31 - 19-Sep-25 |
| Buy* | 5 | $8.39 | Ordinary |
16:27:19 - 19-Sep-25 |
| Unknown* | 200 | $8.41 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Unknown* | 100 | $8.41 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 10 | $8.39 | Automatic Execution |
15:53:38 - 19-Sep-25 |
| Sell* | 100 | $8.385 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Buy* | 99 | $8.39 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Unknown* | 3 | $8.38 | Automatic Execution |
15:53:32 - 19-Sep-25 |
| Unknown* | 2 | $8.38 | Automatic Execution |
15:53:32 - 19-Sep-25 |
| Buy* | 100 | $8.38 | Automatic Execution |
15:53:32 - 19-Sep-25 |
| Buy* | 100 | $8.38 | Automatic Execution |
15:53:32 - 19-Sep-25 |
| Sell* | 100 | $8.38 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Sell* | 95 | $8.38 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Sell* | 5 | $8.38 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Sell* | 100 | $8.39 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Sell* | 100 | $8.39 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Sell* | 1 | $8.39 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Unknown* | 100 | $8.40 | Automatic Execution |
15:53:22 - 19-Sep-25 |
| Unknown* | 100 | $8.40 | Automatic Execution |
15:53:22 - 19-Sep-25 |
| Sell* | 5 | $8.40 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Sell* | 100 | $8.40 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Sell* | 100 | $8.40 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Sell* | 400 | $8.43 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 100 | $8.43 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 4 | $8.43 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 1 | $8.43 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 2 | $8.435 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 6 | $8.43 | Automatic Execution |
15:49:55 - 19-Sep-25 |
| Buy* | 8 | $8.42 | Automatic Execution |
15:49:22 - 19-Sep-25 |
| Buy* | 20 | $8.42 | Automatic Execution |
15:49:22 - 19-Sep-25 |
| Unknown* | 100 | $8.415 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Sell* | 86 | $8.42 | Automatic Execution |
15:48:50 - 19-Sep-25 |
| Sell* | 14 | $8.42 | Automatic Execution |
15:48:50 - 19-Sep-25 |
| Buy* | 100 | $8.42 | Automatic Execution |
15:48:46 - 19-Sep-25 |
| Buy* | 100 | $8.42 | Automatic Execution |
15:48:46 - 19-Sep-25 |
| Buy* | 100 | $8.41 | Automatic Execution |
15:48:46 - 19-Sep-25 |
| Buy* | 100 | $8.41 | Automatic Execution |
15:48:46 - 19-Sep-25 |
| Buy* | 64 | $8.39 | Automatic Execution |
15:47:53 - 19-Sep-25 |
| Buy* | 5 | $8.39 | Automatic Execution |
15:47:53 - 19-Sep-25 |
| Sell* | 73 | $8.39 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Sell* | 3 | $8.39 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Buy* | 100 | $8.39 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Buy* | 100 | $8.39 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Buy* | 101 | $8.39 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Buy* | 29 | $8.39 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Buy* | 100 | $8.39 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Buy* | 100 | $8.39 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Buy* | 158 | $8.39 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Buy* | 100 | $8.39 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Sell* | 400 | $8.38 | Automatic Execution |
15:47:45 - 19-Sep-25 |
| Buy* | 100 | $8.40 | Automatic Execution |
15:47:22 - 19-Sep-25 |
| Buy* | 100 | $8.40 | Automatic Execution |
15:47:22 - 19-Sep-25 |
| Buy* | 100 | $8.40 | Automatic Execution |
15:47:22 - 19-Sep-25 |
| Buy* | 100 | $8.39 | Automatic Execution |
15:47:22 - 19-Sep-25 |
| Buy* | 100 | $8.39 | Automatic Execution |
15:47:22 - 19-Sep-25 |
| Sell* | 100 | $8.40 | Automatic Execution |
15:47:21 - 19-Sep-25 |
| Sell* | 3 | $8.40 | Automatic Execution |
15:47:21 - 19-Sep-25 |
| Sell* | 5 | $8.40 | Automatic Execution |
15:47:21 - 19-Sep-25 |
| Sell* | 100 | $8.41 | Automatic Execution |
15:47:13 - 19-Sep-25 |
| Sell* | 100 | $8.41 | Automatic Execution |
15:47:13 - 19-Sep-25 |
| Sell* | 100 | $8.41 | Automatic Execution |
15:47:13 - 19-Sep-25 |
| Buy* | 80 | $8.425 | Automatic Execution |
15:47:01 - 19-Sep-25 |
| Sell* | 100 | $8.42 | Automatic Execution |
15:47:01 - 19-Sep-25 |
| Sell* | 100 | $8.42 | Automatic Execution |
15:47:01 - 19-Sep-25 |
| Unknown* | 70 | $8.425 | Automatic Execution |
15:47:01 - 19-Sep-25 |
| Sell* | 100 | $8.425 | Automatic Execution |
15:47:01 - 19-Sep-25 |
| Sell* | 110 | $8.425 | Automatic Execution |
15:47:01 - 19-Sep-25 |
| Buy* | 3 | $8.42 | Automatic Execution |
15:46:17 - 19-Sep-25 |
| Unknown* | 30 | $8.42 | Automatic Execution |
15:46:14 - 19-Sep-25 |
| Buy* | 6 | $8.42 | Automatic Execution |
15:46:14 - 19-Sep-25 |
| Buy* | 100 | $8.42 | Automatic Execution |
15:46:14 - 19-Sep-25 |
| Buy* | 156 | $8.38 | Automatic Execution |
15:31:37 - 19-Sep-25 |
| Sell* | 100 | $8.39 | Automatic Execution |
15:31:37 - 19-Sep-25 |
| Sell* | 100 | $8.39 | Automatic Execution |
15:31:37 - 19-Sep-25 |
| Unknown* | 100 | $8.40 | Automatic Execution |
15:31:37 - 19-Sep-25 |
| Unknown* | 100 | $8.40 | Automatic Execution |
15:31:37 - 19-Sep-25 |
| Sell* | 100 | $8.40 | Automatic Execution |
15:31:37 - 19-Sep-25 |
| Sell* | 100 | $8.42 | Automatic Execution |
15:30:32 - 19-Sep-25 |
| Sell* | 200 | $8.42 | Automatic Execution |
15:30:32 - 19-Sep-25 |
| Unknown* | 1 | $8.425 | Automatic Execution |
15:30:27 - 19-Sep-25 |
| Sell* | 100 | $8.42 | Automatic Execution |
15:29:57 - 19-Sep-25 |
| Unknown* | 100 | $8.42 | Automatic Execution |
15:29:49 - 19-Sep-25 |
| Unknown* | 100 | $8.42 | Automatic Execution |
15:29:49 - 19-Sep-25 |
| Buy* | 1 | $8.41 | Automatic Execution |
15:28:56 - 19-Sep-25 |
| Buy* | 99 | $8.41 | Automatic Execution |
15:28:56 - 19-Sep-25 |
| Buy* | 1 | $8.41 | Automatic Execution |
15:28:56 - 19-Sep-25 |
| Sell* | 28 | $8.41 | Automatic Execution |
15:28:55 - 19-Sep-25 |
| Sell* | 100 | $8.41 | Automatic Execution |
15:28:55 - 19-Sep-25 |
| Sell* | 27 | $8.41 | Automatic Execution |
15:28:55 - 19-Sep-25 |
| Sell* | 1 | $8.41 | Automatic Execution |
15:28:55 - 19-Sep-25 |
| Buy* | 26 | $8.41 | Automatic Execution |
15:28:55 - 19-Sep-25 |
| Sell* | 2 | $8.41 | Automatic Execution |
15:28:28 - 19-Sep-25 |
| Sell* | 100 | $8.41 | Automatic Execution |
15:28:28 - 19-Sep-25 |
| Sell* | 100 | $8.41 | Automatic Execution |
15:28:28 - 19-Sep-25 |
| Buy* | 200 | $8.41 | Automatic Execution |
15:28:28 - 19-Sep-25 |
| Sell* | 100 | $8.395 | Automatic Execution |
15:27:52 - 19-Sep-25 |
| Sell* | 100 | $8.395 | Automatic Execution |
15:27:52 - 19-Sep-25 |
| Sell* | 100 | $8.41 | Automatic Execution |
15:26:09 - 19-Sep-25 |
| Sell* | 100 | $8.41 | Automatic Execution |
15:26:09 - 19-Sep-25 |
| Sell* | 100 | $8.41 | Automatic Execution |
15:26:09 - 19-Sep-25 |
| Sell* | 100 | $8.41 | Automatic Execution |
15:26:09 - 19-Sep-25 |
| Sell* | 100 | $8.41 | Automatic Execution |
15:26:09 - 19-Sep-25 |
| Unknown* | 100 | $8.42 | Automatic Execution |
15:26:09 - 19-Sep-25 |
| Sell* | 100 | $8.42 | Automatic Execution |
15:26:09 - 19-Sep-25 |
| Sell* | 100 | $8.42 | Automatic Execution |
15:26:09 - 19-Sep-25 |
| Unknown* | 87 | $8.43 | Automatic Execution |
15:26:08 - 19-Sep-25 |
| Unknown* | 100 | $8.43 | Automatic Execution |
15:26:08 - 19-Sep-25 |
| Unknown* | 113 | $8.43 | Automatic Execution |
15:26:08 - 19-Sep-25 |
| Unknown* | 19 | $8.43 | Automatic Execution |
15:26:08 - 19-Sep-25 |
| Unknown* | 197 | $8.43 | Automatic Execution |
15:26:08 - 19-Sep-25 |
| Unknown* | 88 | $8.43 | Automatic Execution |
15:26:08 - 19-Sep-25 |
| Unknown* | 296 | $8.43 | Automatic Execution |
15:26:08 - 19-Sep-25 |
| Sell* | 100 | $8.43 | Automatic Execution |
15:26:08 - 19-Sep-25 |
| Sell* | 100 | $8.43 | Automatic Execution |
15:26:08 - 19-Sep-25 |
| Sell* | 100 | $8.44 | Automatic Execution |
15:26:08 - 19-Sep-25 |
| Sell* | 100 | $8.44 | Automatic Execution |
15:26:08 - 19-Sep-25 |
| Sell* | 21 | $8.44 | Automatic Execution |
15:26:08 - 19-Sep-25 |
| Sell* | 100 | $8.44 | Automatic Execution |
15:26:08 - 19-Sep-25 |
| Sell* | 20 | $8.44 | Automatic Execution |
15:26:08 - 19-Sep-25 |
| Buy* | 12 | $8.43 | Automatic Execution |
15:26:02 - 19-Sep-25 |
| Unknown* | 1 | $8.425 | Automatic Execution |
15:25:08 - 19-Sep-25 |
| Unknown* | 100 | $8.42 | Automatic Execution |
15:25:05 - 19-Sep-25 |
| Unknown* | 100 | $8.42 | Automatic Execution |
15:25:05 - 19-Sep-25 |
| Unknown* | 106 | $8.42 | Automatic Execution |
15:25:05 - 19-Sep-25 |
| Buy* | 9 | $8.41 | Automatic Execution |
15:25:05 - 19-Sep-25 |
| Buy* | 1 | $8.41 | Automatic Execution |
15:23:53 - 19-Sep-25 |
| Unknown* | 100 | $8.40 | Automatic Execution |
15:21:45 - 19-Sep-25 |
| Sell* | 60 | $8.40 | Automatic Execution |
15:21:45 - 19-Sep-25 |
| Sell* | 100 | $8.40 | Automatic Execution |
15:18:37 - 19-Sep-25 |
| Sell* | 100 | $8.41 | Automatic Execution |
15:17:39 - 19-Sep-25 |
| Sell* | 100 | $8.41 | Automatic Execution |
15:17:39 - 19-Sep-25 |
| Unknown* | 100 | $8.41 | Automatic Execution |
15:17:39 - 19-Sep-25 |
| Sell* | 60 | $8.41 | Automatic Execution |
15:17:39 - 19-Sep-25 |
| Sell* | 40 | $8.41 | Automatic Execution |
15:17:38 - 19-Sep-25 |
| Sell* | 100 | $8.41 | Automatic Execution |
15:17:14 - 19-Sep-25 |
| Sell* | 100 | $8.42 | Automatic Execution |
15:17:14 - 19-Sep-25 |
| Sell* | 100 | $8.42 | Automatic Execution |
15:17:14 - 19-Sep-25 |
| Sell* | 100 | $8.42 | Automatic Execution |
15:17:14 - 19-Sep-25 |
| Unknown* | 100 | $8.43 | Automatic Execution |
15:17:13 - 19-Sep-25 |
| Sell* | 85 | $8.43 | Automatic Execution |
15:17:13 - 19-Sep-25 |
| Sell* | 100 | $8.43 | Automatic Execution |
15:17:13 - 19-Sep-25 |
| Unknown* | 10 | $8.44 | Automatic Execution |
15:16:27 - 19-Sep-25 |
| Sell* | 32 | $8.43 | Automatic Execution |
15:16:22 - 19-Sep-25 |
| Sell* | 32 | $8.43 | Automatic Execution |
15:16:22 - 19-Sep-25 |
| Buy* | 27 | $8.44 | Automatic Execution |
15:16:22 - 19-Sep-25 |
| Buy* | 77 | $8.43 | Automatic Execution |
15:16:10 - 19-Sep-25 |
| Unknown* | 40 | $8.425 | Automatic Execution |
15:15:46 - 19-Sep-25 |
| Unknown* | 100 | $8.425 | Automatic Execution |
15:15:46 - 19-Sep-25 |
| Unknown* | 40 | $8.425 | Automatic Execution |
15:15:46 - 19-Sep-25 |
| Unknown* | 100 | $8.425 | Automatic Execution |
15:15:46 - 19-Sep-25 |
| Unknown* | 6 | $8.42 | Automatic Execution |
15:15:35 - 19-Sep-25 |
| Sell* | 1 | $8.41 | Automatic Execution |
15:15:27 - 19-Sep-25 |
| Sell* | 10 | $8.41 | Automatic Execution |
15:15:21 - 19-Sep-25 |
| Buy* | 100 | $8.37 | Automatic Execution |
15:03:01 - 19-Sep-25 |
| Buy* | 17 | $8.37 | Automatic Execution |
15:03:01 - 19-Sep-25 |
| Sell* | 100 | $8.37 | Automatic Execution |
15:03:01 - 19-Sep-25 |
| Unknown* | 100 | $8.38 | Automatic Execution |
15:03:01 - 19-Sep-25 |
| Sell* | 44 | $8.37 | Automatic Execution |
15:03:01 - 19-Sep-25 |
| Sell* | 100 | $8.37 | Automatic Execution |
15:03:01 - 19-Sep-25 |
| Sell* | 100 | $8.38 | Automatic Execution |
15:03:01 - 19-Sep-25 |
| Sell* | 100 | $8.39 | Automatic Execution |
15:02:29 - 19-Sep-25 |
| Sell* | 17 | $8.39 | Automatic Execution |
15:02:29 - 19-Sep-25 |
| Sell* | 100 | $8.39 | Automatic Execution |
15:02:29 - 19-Sep-25 |
| Sell* | 100 | $8.39 | Automatic Execution |
15:02:29 - 19-Sep-25 |
| Buy* | 19 | $8.39 | Automatic Execution |
15:02:29 - 19-Sep-25 |
| Sell* | 100 | $8.37 | Automatic Execution |
15:02:08 - 19-Sep-25 |
| Sell* | 150 | $8.371 | Automatic Execution |
15:02:08 - 19-Sep-25 |
| Sell* | 300 | $8.371 | Automatic Execution |
15:02:08 - 19-Sep-25 |
| Sell* | 50 | $8.371 | Automatic Execution |
15:01:56 - 19-Sep-25 |
| Buy* | 100 | $8.38 | Automatic Execution |
15:01:45 - 19-Sep-25 |
| Sell* | 23 | $8.38 | Automatic Execution |
15:01:45 - 19-Sep-25 |
| Sell* | 100 | $8.38 | Automatic Execution |
15:01:45 - 19-Sep-25 |
| Sell* | 20 | $8.38 | Automatic Execution |
15:01:45 - 19-Sep-25 |
| Buy* | 100 | $8.39 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Buy* | 100 | $8.39 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Buy* | 100 | $8.39 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Buy* | 24 | $8.39 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Buy* | 1 | $8.39 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Buy* | 300 | $8.36 | Automatic Execution |
15:00:57 - 19-Sep-25 |
| Buy* | 12 | $8.36 | Automatic Execution |
15:00:57 - 19-Sep-25 |
| Buy* | 150 | $8.36 | Automatic Execution |
15:00:57 - 19-Sep-25 |
| Buy* | 300 | $8.35 | Automatic Execution |
15:00:54 - 19-Sep-25 |
| Buy* | 100 | $8.35 | Automatic Execution |
15:00:54 - 19-Sep-25 |
| Buy* | 100 | $8.33 | Automatic Execution |
14:58:28 - 19-Sep-25 |
| Unknown* | 200 | $8.325 | Automatic Execution |
14:58:15 - 19-Sep-25 |
| Unknown* | 100 | $8.325 | Automatic Execution |
14:58:15 - 19-Sep-25 |
| Unknown* | 100 | $8.33 | Automatic Execution |
14:58:08 - 19-Sep-25 |
| Unknown* | 73 | $8.33 | Automatic Execution |
14:58:08 - 19-Sep-25 |
| Unknown* | 27 | $8.33 | Automatic Execution |
14:58:08 - 19-Sep-25 |
| Buy* | 10 | $8.33 | Automatic Execution |
14:58:08 - 19-Sep-25 |
| Unknown* | 73 | $8.33 | Automatic Execution |
14:57:56 - 19-Sep-25 |
| Unknown* | 100 | $8.325 | Automatic Execution |
14:57:53 - 19-Sep-25 |
| Unknown* | 100 | $8.325 | Automatic Execution |
14:57:53 - 19-Sep-25 |
| Buy* | 100 | $8.33 | Automatic Execution |
14:57:52 - 19-Sep-25 |
| Buy* | 700 | $8.32 | Automatic Execution |
14:57:49 - 19-Sep-25 |
| Sell* | 100 | $8.315 | Automatic Execution |
14:57:47 - 19-Sep-25 |
| Sell* | 100 | $8.315 | Automatic Execution |
14:57:47 - 19-Sep-25 |
| Sell* | 100 | $8.31 | Automatic Execution |
14:57:37 - 19-Sep-25 |
| Sell* | 100 | $8.315 | Automatic Execution |
14:57:37 - 19-Sep-25 |
| Sell* | 100 | $8.315 | Automatic Execution |
14:57:37 - 19-Sep-25 |
| Buy* | 200 | $8.31 | Automatic Execution |
14:57:37 - 19-Sep-25 |
| Buy* | 20 | $8.31 | Automatic Execution |
14:57:37 - 19-Sep-25 |
| Buy* | 100 | $8.31 | Automatic Execution |
14:57:37 - 19-Sep-25 |
| Buy* | 100 | $8.31 | Automatic Execution |
14:57:37 - 19-Sep-25 |
| Unknown* | 5 | $8.30 | Automatic Execution |
14:57:37 - 19-Sep-25 |
| Unknown* | 100 | $8.30 | Automatic Execution |
14:57:37 - 19-Sep-25 |
| Buy* | 18 | $8.30 | Automatic Execution |
14:57:13 - 19-Sep-25 |
| Buy* | 6 | $8.30 | Automatic Execution |
14:57:13 - 19-Sep-25 |
| Buy* | 6 | $8.30 | Automatic Execution |
14:57:13 - 19-Sep-25 |
| Unknown* | 120 | $8.295 | Automatic Execution |
14:56:27 - 19-Sep-25 |
| Unknown* | 20 | $8.295 | Automatic Execution |
14:56:27 - 19-Sep-25 |
| Unknown* | 100 | $8.295 | Automatic Execution |
14:56:27 - 19-Sep-25 |
| Sell* | 100 | $8.29 | Automatic Execution |
14:56:26 - 19-Sep-25 |
| Unknown* | 100 | $8.29 | Automatic Execution |
14:56:26 - 19-Sep-25 |
| Sell* | 100 | $8.29 | Automatic Execution |
14:56:03 - 19-Sep-25 |
| Unknown* | 100 | $8.29 | Automatic Execution |
14:56:03 - 19-Sep-25 |
| Sell* | 100 | $8.29 | Automatic Execution |
14:56:03 - 19-Sep-25 |
| Buy* | 100 | $8.29 | Automatic Execution |
14:56:02 - 19-Sep-25 |
| Sell* | 100 | $8.285 | Automatic Execution |
14:54:37 - 19-Sep-25 |
| Sell* | 89 | $8.285 | Automatic Execution |
14:54:32 - 19-Sep-25 |
| Buy* | 100 | $8.28 | Automatic Execution |
14:54:32 - 19-Sep-25 |
| Buy* | 5 | $8.28 | Automatic Execution |
14:54:32 - 19-Sep-25 |
| Buy* | 100 | $8.28 | Automatic Execution |
14:54:32 - 19-Sep-25 |
| Buy* | 20 | $8.275 | Automatic Execution |
14:54:26 - 19-Sep-25 |
| Buy* | 20 | $8.275 | Automatic Execution |
14:54:26 - 19-Sep-25 |
| Buy* | 100 | $8.275 | Automatic Execution |
14:54:26 - 19-Sep-25 |
| Buy* | 100 | $8.275 | Automatic Execution |
14:54:26 - 19-Sep-25 |
| Sell* | 100 | $8.27 | Automatic Execution |
14:52:41 - 19-Sep-25 |
| Sell* | 100 | $8.27 | Automatic Execution |
14:52:41 - 19-Sep-25 |
| Sell* | 100 | $8.28 | Automatic Execution |
14:52:18 - 19-Sep-25 |
| Sell* | 1 | $8.28 | Automatic Execution |
14:52:18 - 19-Sep-25 |
| Sell* | 100 | $8.28 | Automatic Execution |
14:52:18 - 19-Sep-25 |
| Sell* | 100 | $8.28 | Automatic Execution |
14:50:46 - 19-Sep-25 |
| Sell* | 100 | $8.28 | Automatic Execution |
14:50:46 - 19-Sep-25 |
| Buy* | 191 | $8.28 | Automatic Execution |
14:50:29 - 19-Sep-25 |
| Buy* | 42 | $8.28 | Automatic Execution |
14:50:29 - 19-Sep-25 |
| Unknown* | 100 | $8.28 | Automatic Execution |
14:48:34 - 19-Sep-25 |
| Sell* | 100 | $8.27 | Automatic Execution |
14:47:39 - 19-Sep-25 |
| Sell* | 100 | $8.27 | Automatic Execution |
14:47:39 - 19-Sep-25 |
| Sell* | 100 | $8.27 | Automatic Execution |
14:47:39 - 19-Sep-25 |
| Sell* | 100 | $8.28 | Automatic Execution |
14:46:45 - 19-Sep-25 |
| Sell* | 30 | $8.28 | Automatic Execution |
14:46:45 - 19-Sep-25 |
| Sell* | 100 | $8.28 | Automatic Execution |
14:46:37 - 19-Sep-25 |
| Sell* | 100 | $8.29 | Automatic Execution |
14:46:27 - 19-Sep-25 |
| Sell* | 5 | $8.285 | Automatic Execution |
14:46:27 - 19-Sep-25 |
| Sell* | 19 | $8.285 | Automatic Execution |
14:46:27 - 19-Sep-25 |
| Sell* | 100 | $8.29 | Automatic Execution |
14:45:50 - 19-Sep-25 |
| Sell* | 100 | $8.29 | Automatic Execution |
14:45:50 - 19-Sep-25 |
| Sell* | 100 | $8.29 | Automatic Execution |
14:45:50 - 19-Sep-25 |
| Buy* | 82 | $8.32 | Automatic Execution |
14:33:51 - 19-Sep-25 |
| Buy* | 100 | $8.32 | Automatic Execution |
14:33:51 - 19-Sep-25 |
| Sell* | 100 | $8.32 | Automatic Execution |
14:33:51 - 19-Sep-25 |
| Sell* | 300 | $8.32 | Automatic Execution |
14:33:51 - 19-Sep-25 |
| Sell* | 3 | $8.32 | Automatic Execution |
14:33:51 - 19-Sep-25 |
| Sell* | 100 | $8.32 | Automatic Execution |
14:33:51 - 19-Sep-25 |
| Sell* | 100 | $8.32 | Automatic Execution |
14:33:51 - 19-Sep-25 |
| Sell* | 100 | $8.32 | Automatic Execution |
14:33:51 - 19-Sep-25 |
| Buy* | 100 | $8.32 | Automatic Execution |
14:33:39 - 19-Sep-25 |
| Unknown* | 100 | $8.32 | Automatic Execution |
14:33:10 - 19-Sep-25 |
| Buy* | 300 | $8.31 | Automatic Execution |
14:33:10 - 19-Sep-25 |
| Sell* | 100 | $8.30 | Automatic Execution |
14:32:19 - 19-Sep-25 |
| Sell* | 300 | $8.30 | Automatic Execution |
14:32:19 - 19-Sep-25 |
| Sell* | 100 | $8.30 | Automatic Execution |
14:32:19 - 19-Sep-25 |
| Sell* | 100 | $8.30 | Automatic Execution |
14:32:19 - 19-Sep-25 |
| Unknown* | 100 | $8.30 | Automatic Execution |
14:32:19 - 19-Sep-25 |
| Sell* | 60 | $8.30 | Automatic Execution |
14:32:19 - 19-Sep-25 |
| Sell* | 100 | $8.30 | Automatic Execution |
14:32:19 - 19-Sep-25 |
| Buy* | 100 | $8.29 | Automatic Execution |
14:31:25 - 19-Sep-25 |
| Buy* | 5 | $8.28 | Automatic Execution |
14:31:25 - 19-Sep-25 |
| Sell* | 100 | $8.28 | Automatic Execution |
14:31:17 - 19-Sep-25 |
| Sell* | 100 | $8.28 | Automatic Execution |
14:31:17 - 19-Sep-25 |
| Sell* | 100 | $8.29 | Automatic Execution |
14:30:51 - 19-Sep-25 |
| Sell* | 100 | $8.30 | Automatic Execution |
14:30:38 - 19-Sep-25 |
| Sell* | 124 | $8.30 | Automatic Execution |
14:30:38 - 19-Sep-25 |
| Unknown* | 100 | $8.31 | Automatic Execution |
14:30:38 - 19-Sep-25 |
| Sell* | 100 | $8.31 | Automatic Execution |
14:30:38 - 19-Sep-25 |
| Sell* | 100 | $8.31 | Automatic Execution |
14:30:38 - 19-Sep-25 |
| Sell* | 300 | $8.31 | Automatic Execution |
14:30:38 - 19-Sep-25 |
| Sell* | 100 | $8.31 | Automatic Execution |
14:30:38 - 19-Sep-25 |
| Buy* | 11 | $8.32 | Automatic Execution |
14:30:38 - 19-Sep-25 |
| Buy* | 100 | $8.32 | Automatic Execution |
14:30:38 - 19-Sep-25 |
| Buy* | 100 | $8.32 | Automatic Execution |
14:30:38 - 19-Sep-25 |
| Buy* | 100 | $8.32 | Automatic Execution |
14:30:38 - 19-Sep-25 |
| Buy* | 100 | $8.32 | Automatic Execution |
14:30:38 - 19-Sep-25 |
| Buy* | 100 | $8.32 | Automatic Execution |
14:30:38 - 19-Sep-25 |
| Sell* | 8 | $8.32 | Automatic Execution |
14:30:38 - 19-Sep-25 |
| Sell* | 100 | $8.32 | Automatic Execution |
14:30:38 - 19-Sep-25 |
| Sell* | 100 | $8.32 | Automatic Execution |
14:30:38 - 19-Sep-25 |
| Buy* | 9 | $8.33 | Automatic Execution |
14:30:38 - 19-Sep-25 |
| Buy* | 10 | $8.33 | Automatic Execution |
14:30:38 - 19-Sep-25 |
| Buy* | 400 | $8.33 | Automatic Execution |
14:30:38 - 19-Sep-25 |
| Buy* | 200 | $8.33 | Automatic Execution |
14:30:38 - 19-Sep-25 |
| Buy* | 100 | $8.33 | Automatic Execution |
14:30:38 - 19-Sep-25 |
| Buy* | 100 | $8.32 | Automatic Execution |
14:30:38 - 19-Sep-25 |
| Buy* | 300 | $8.32 | Automatic Execution |
14:30:38 - 19-Sep-25 |
| Buy* | 200 | $8.32 | Automatic Execution |
14:30:38 - 19-Sep-25 |
| Buy* | 200 | $8.31 | Automatic Execution |
14:30:38 - 19-Sep-25 |
| Buy* | 400 | $8.30 | Automatic Execution |
14:30:38 - 19-Sep-25 |
| Buy* | 200 | $8.30 | Automatic Execution |
14:30:38 - 19-Sep-25 |
| Buy* | 100 | $8.30 | Automatic Execution |
14:30:38 - 19-Sep-25 |
| Buy* | 50 | $8.30 | Automatic Execution |
14:30:38 - 19-Sep-25 |
| Buy* | 200 | $8.32 | Automatic Execution |
14:30:38 - 19-Sep-25 |
| Buy* | 100 | $8.32 | Automatic Execution |
14:30:38 - 19-Sep-25 |
| Buy* | 200 | $8.32 | Automatic Execution |
14:30:38 - 19-Sep-25 |
| Buy* | 100 | $8.31 | Automatic Execution |
14:30:38 - 19-Sep-25 |
| Buy* | 200 | $8.31 | Automatic Execution |
14:30:38 - 19-Sep-25 |
| Buy* | 100 | $8.31 | Automatic Execution |
14:30:38 - 19-Sep-25 |
| Buy* | 200 | $8.31 | Automatic Execution |
14:30:38 - 19-Sep-25 |
| Buy* | 200 | $8.30 | Automatic Execution |
14:30:38 - 19-Sep-25 |
| Buy* | 200 | $8.30 | Automatic Execution |
14:30:38 - 19-Sep-25 |
| Buy* | 100 | $8.30 | Automatic Execution |
14:30:38 - 19-Sep-25 |
| Buy* | 100 | $8.31 | Automatic Execution |
14:30:38 - 19-Sep-25 |
| Buy* | 100 | $8.30 | Automatic Execution |
14:30:38 - 19-Sep-25 |
| Sell* | 100 | $8.27 | Automatic Execution |
14:30:04 - 19-Sep-25 |
| Buy* | 100 | $8.27 | Automatic Execution |
14:29:50 - 19-Sep-25 |
| Unknown* | 15 | $8.265 | Automatic Execution |
14:29:34 - 19-Sep-25 |
| Buy* | 100 | $8.265 | Automatic Execution |
14:29:34 - 19-Sep-25 |
| Sell* | 26 | $8.26 | Automatic Execution |
14:29:34 - 19-Sep-25 |
| Sell* | 100 | $8.26 | Automatic Execution |
14:29:34 - 19-Sep-25 |
| Sell* | 100 | $8.265 | Automatic Execution |
14:29:27 - 19-Sep-25 |
| Buy* | 100 | $8.26 | Automatic Execution |
14:29:24 - 19-Sep-25 |
| Buy* | 100 | $8.26 | Automatic Execution |
14:29:24 - 19-Sep-25 |
| Sell* | 100 | $8.26 | Automatic Execution |
14:29:24 - 19-Sep-25 |
| Sell* | 100 | $8.26 | Automatic Execution |
14:29:24 - 19-Sep-25 |
| Sell* | 5 | $8.26 | Automatic Execution |
14:29:24 - 19-Sep-25 |
| Sell* | 1 | $8.26 | Automatic Execution |
14:29:24 - 19-Sep-25 |
| Sell* | 100 | $8.27 | Automatic Execution |
14:29:16 - 19-Sep-25 |
| Sell* | 100 | $8.27 | Automatic Execution |
14:29:16 - 19-Sep-25 |
| Buy* | 100 | $8.27 | Automatic Execution |
14:28:27 - 19-Sep-25 |
| Buy* | 100 | $8.27 | Automatic Execution |
14:28:27 - 19-Sep-25 |
| Sell* | 5 | $8.27 | Automatic Execution |
14:28:25 - 19-Sep-25 |
| Sell* | 100 | $8.27 | Automatic Execution |
14:28:25 - 19-Sep-25 |
| Sell* | 80 | $8.28 | Automatic Execution |
14:28:04 - 19-Sep-25 |
| Sell* | 20 | $8.28 | Automatic Execution |
14:28:04 - 19-Sep-25 |
| Buy* | 100 | $8.29 | Automatic Execution |
14:28:00 - 19-Sep-25 |
| Unknown* | 100 | $8.29 | Automatic Execution |
14:25:42 - 19-Sep-25 |
| Unknown* | 100 | $8.29 | Automatic Execution |
14:25:42 - 19-Sep-25 |
| Unknown* | 100 | $8.29 | Automatic Execution |
14:25:42 - 19-Sep-25 |
| Unknown* | 11 | $8.29 | Automatic Execution |
14:25:42 - 19-Sep-25 |
| Unknown* | 12 | $8.29 | Automatic Execution |
14:25:42 - 19-Sep-25 |
| Buy* | 100 | $8.29 | Automatic Execution |
14:25:42 - 19-Sep-25 |
| Buy* | 100 | $8.29 | Automatic Execution |
14:25:11 - 19-Sep-25 |
| Sell* | 100 | $8.30 | Automatic Execution |
14:25:11 - 19-Sep-25 |
| Sell* | 100 | $8.30 | Automatic Execution |
14:25:11 - 19-Sep-25 |
| Sell* | 100 | $8.31 | Automatic Execution |
14:23:25 - 19-Sep-25 |
| Unknown* | 5 | $8.31 | Automatic Execution |
14:23:24 - 19-Sep-25 |
| Sell* | 100 | $8.31 | Automatic Execution |
14:22:54 - 19-Sep-25 |
| Sell* | 280 | $8.33 | Automatic Execution |
14:22:32 - 19-Sep-25 |
| Sell* | 32 | $8.33 | Automatic Execution |
14:22:32 - 19-Sep-25 |
| Sell* | 55 | $8.33 | Automatic Execution |
14:22:32 - 19-Sep-25 |
| Unknown* | 300 | $8.32 | Automatic Execution |
14:21:37 - 19-Sep-25 |
| Sell* | 45 | $8.31 | Automatic Execution |
14:21:37 - 19-Sep-25 |
| Buy* | 89 | $8.32 | Automatic Execution |
14:21:37 - 19-Sep-25 |
| Buy* | 11 | $8.32 | Automatic Execution |
14:21:37 - 19-Sep-25 |
| Buy* | 89 | $8.32 | Automatic Execution |
14:21:37 - 19-Sep-25 |
| Sell* | 100 | $8.32 | Automatic Execution |
14:21:37 - 19-Sep-25 |
| Sell* | 100 | $8.32 | Automatic Execution |
14:21:37 - 19-Sep-25 |
| Sell* | 600 | $8.321 | Automatic Execution |
14:21:37 - 19-Sep-25 |
| Unknown* | 100 | $8.33 | Automatic Execution |
14:21:13 - 19-Sep-25 |
| Sell* | 2 | $8.33 | Automatic Execution |
14:21:13 - 19-Sep-25 |
| Sell* | 98 | $8.33 | Automatic Execution |
14:21:13 - 19-Sep-25 |
| Sell* | 400 | $8.33 | Automatic Execution |
14:21:13 - 19-Sep-25 |
| Buy* | 9 | $8.345 | Automatic Execution |
14:20:58 - 19-Sep-25 |
| Buy* | 100 | $8.29 | Automatic Execution |
14:19:49 - 19-Sep-25 |
| Buy* | 100 | $8.29 | Automatic Execution |
14:19:49 - 19-Sep-25 |
| Buy* | 1 | $8.29 | Automatic Execution |
14:19:49 - 19-Sep-25 |
| Sell* | 29 | $8.27 | Automatic Execution |
14:19:00 - 19-Sep-25 |
| Sell* | 100 | $8.27 | Automatic Execution |
14:19:00 - 19-Sep-25 |
| Sell* | 100 | $8.27 | Automatic Execution |
14:19:00 - 19-Sep-25 |
| Sell* | 100 | $8.27 | Automatic Execution |
14:19:00 - 19-Sep-25 |
| Sell* | 100 | $8.27 | Automatic Execution |
14:19:00 - 19-Sep-25 |
| Sell* | 100 | $8.28 | Automatic Execution |
14:18:57 - 19-Sep-25 |
| Sell* | 100 | $8.28 | Automatic Execution |
14:18:57 - 19-Sep-25 |
| Sell* | 100 | $8.28 | Automatic Execution |
14:18:57 - 19-Sep-25 |
| Sell* | 100 | $8.28 | Automatic Execution |
14:18:57 - 19-Sep-25 |
| Sell* | 100 | $8.28 | Automatic Execution |
14:18:57 - 19-Sep-25 |
| Sell* | 300 | $8.28 | Automatic Execution |
14:18:57 - 19-Sep-25 |
| Sell* | 100 | $8.28 | Automatic Execution |
14:18:57 - 19-Sep-25 |
| Sell* | 1 | $8.28 | Automatic Execution |
14:18:57 - 19-Sep-25 |
| Sell* | 100 | $8.28 | Automatic Execution |
14:18:57 - 19-Sep-25 |
| Sell* | 100 | $8.28 | Automatic Execution |
14:18:57 - 19-Sep-25 |
| Sell* | 100 | $8.28 | Automatic Execution |
14:18:57 - 19-Sep-25 |
| Sell* | 100 | $8.28 | Automatic Execution |
14:18:46 - 19-Sep-25 |
| Unknown* | 55 | $8.295 | Automatic Execution |
14:18:46 - 19-Sep-25 |
| Sell* | 100 | $8.27 | Automatic Execution |
14:18:42 - 19-Sep-25 |
| Sell* | 100 | $8.29 | Automatic Execution |
14:18:37 - 19-Sep-25 |
| Sell* | 100 | $8.29 | Automatic Execution |
14:18:37 - 19-Sep-25 |
| Sell* | 100 | $8.29 | Automatic Execution |
14:18:37 - 19-Sep-25 |
| Sell* | 400 | $8.29 | Automatic Execution |
14:18:37 - 19-Sep-25 |
| Sell* | 100 | $8.29 | Automatic Execution |
14:18:37 - 19-Sep-25 |
| Sell* | 15 | $8.29 | Automatic Execution |
14:18:37 - 19-Sep-25 |
| Sell* | 100 | $8.31 | Automatic Execution |
14:18:26 - 19-Sep-25 |
| Sell* | 100 | $8.32 | Automatic Execution |
14:18:26 - 19-Sep-25 |
| Sell* | 50 | $8.32 | Automatic Execution |
14:18:20 - 19-Sep-25 |
| Sell* | 50 | $8.32 | Automatic Execution |
14:18:10 - 19-Sep-25 |
| Sell* | 5 | $8.34 | Automatic Execution |
14:17:48 - 19-Sep-25 |
| Sell* | 300 | $8.34 | Automatic Execution |
14:17:48 - 19-Sep-25 |
| Sell* | 20 | $8.34 | Automatic Execution |
14:17:48 - 19-Sep-25 |
| Unknown* | 100 | $8.34 | Automatic Execution |
14:17:48 - 19-Sep-25 |
| Unknown* | 58 | $8.34 | Automatic Execution |
14:17:48 - 19-Sep-25 |
| Unknown* | 100 | $8.34 | Automatic Execution |
14:17:48 - 19-Sep-25 |
| Sell* | 31 | $8.34 | Automatic Execution |
14:17:48 - 19-Sep-25 |
| Unknown* | 63 | $8.34 | Automatic Execution |
14:17:48 - 19-Sep-25 |
| Sell* | 100 | $8.34 | Automatic Execution |
14:17:48 - 19-Sep-25 |
| Sell* | 63 | $8.34 | Automatic Execution |
14:17:48 - 19-Sep-25 |
| Sell* | 100 | $8.34 | Automatic Execution |
14:17:48 - 19-Sep-25 |
| Sell* | 63 | $8.34 | Automatic Execution |
14:17:48 - 19-Sep-25 |
| Sell* | 17 | $8.34 | Automatic Execution |
14:17:48 - 19-Sep-25 |
| Sell* | 100 | $8.34 | Automatic Execution |
14:17:48 - 19-Sep-25 |
| Sell* | 2 | $8.34 | Automatic Execution |
14:17:48 - 19-Sep-25 |
| Sell* | 5 | $8.34 | Automatic Execution |
14:17:48 - 19-Sep-25 |
| Sell* | 26 | $8.34 | Automatic Execution |
14:17:48 - 19-Sep-25 |
| Buy* | 254 | $8.34 | Automatic Execution |
14:17:48 - 19-Sep-25 |
| Buy* | 100 | $8.34 | Automatic Execution |
14:17:48 - 19-Sep-25 |
| Buy* | 100 | $8.34 | Automatic Execution |
14:17:48 - 19-Sep-25 |
| Sell* | 63 | $8.34 | Automatic Execution |
14:17:48 - 19-Sep-25 |
| Sell* | 135 | $8.35 | Automatic Execution |
14:17:48 - 19-Sep-25 |
| Sell* | 5 | $8.35 | Automatic Execution |
14:17:48 - 19-Sep-25 |
| Sell* | 70 | $8.35 | Automatic Execution |
14:17:21 - 19-Sep-25 |
| Sell* | 30 | $8.35 | Automatic Execution |
14:17:21 - 19-Sep-25 |
| Sell* | 100 | $8.36 | Automatic Execution |
14:17:20 - 19-Sep-25 |
| Buy* | 100 | $8.36 | Automatic Execution |
14:16:21 - 19-Sep-25 |
| Buy* | 100 | $8.36 | Automatic Execution |
14:16:21 - 19-Sep-25 |
| Unknown* | 100 | $8.36 | Automatic Execution |
14:16:21 - 19-Sep-25 |
| Unknown* | 100 | $8.36 | Automatic Execution |
14:16:21 - 19-Sep-25 |
| Unknown* | 100 | $8.36 | Automatic Execution |
14:16:21 - 19-Sep-25 |
| Unknown* | 100 | $8.36 | Automatic Execution |
14:16:21 - 19-Sep-25 |
| Unknown* | 100 | $8.36 | Automatic Execution |
14:16:21 - 19-Sep-25 |
| Unknown* | 100 | $8.36 | Automatic Execution |
14:16:21 - 19-Sep-25 |
| Sell* | 100 | $8.36 | Automatic Execution |
14:16:21 - 19-Sep-25 |
| Buy* | 200 | $8.38 | Automatic Execution |
14:16:10 - 19-Sep-25 |
| Buy* | 2 | $8.38 | Automatic Execution |
14:16:10 - 19-Sep-25 |
| Buy* | 200 | $8.38 | Automatic Execution |
14:16:10 - 19-Sep-25 |
| Sell* | 29 | $8.37 | Automatic Execution |
14:16:10 - 19-Sep-25 |
| Sell* | 71 | $8.37 | Automatic Execution |
14:16:10 - 19-Sep-25 |
| Unknown* | 3 | $8.35 | Automatic Execution |
14:16:10 - 19-Sep-25 |
| Buy* | 300 | $8.34 | Automatic Execution |
14:16:06 - 19-Sep-25 |
| Buy* | 200 | $8.33 | Automatic Execution |
14:16:06 - 19-Sep-25 |
| Buy* | 200 | $8.32 | Automatic Execution |
14:16:06 - 19-Sep-25 |
| Buy* | 148 | $8.32 | Automatic Execution |
14:16:06 - 19-Sep-25 |
| Buy* | 152 | $8.32 | Automatic Execution |
14:16:06 - 19-Sep-25 |
| Buy* | 200 | $8.32 | Automatic Execution |
14:16:06 - 19-Sep-25 |
| Sell* | 100 | $8.31 | Automatic Execution |
14:16:05 - 19-Sep-25 |
| Sell* | 100 | $8.32 | Automatic Execution |
14:16:05 - 19-Sep-25 |
| Sell* | 100 | $8.315 | Automatic Execution |
14:16:05 - 19-Sep-25 |
| Sell* | 10 | $8.315 | Automatic Execution |
14:16:05 - 19-Sep-25 |
| Sell* | 27 | $8.315 | Automatic Execution |
14:16:05 - 19-Sep-25 |
| Unknown* | 200 | $8.31 | Automatic Execution |
14:16:05 - 19-Sep-25 |
| Unknown* | 99 | $8.31 | Automatic Execution |
14:16:05 - 19-Sep-25 |
| Buy* | 600 | $8.31 | Automatic Execution |
14:16:05 - 19-Sep-25 |
| Buy* | 200 | $8.31 | Automatic Execution |
14:16:05 - 19-Sep-25 |
| Unknown* | 130 | $8.30 | Automatic Execution |
14:16:05 - 19-Sep-25 |
| Unknown* | 100 | $8.30 | Automatic Execution |
14:16:05 - 19-Sep-25 |
| Unknown* | 130 | $8.30 | Automatic Execution |
14:16:05 - 19-Sep-25 |
| Unknown* | 82 | $8.30 | Automatic Execution |
14:16:05 - 19-Sep-25 |
| Buy* | 99 | $8.30 | Automatic Execution |
14:16:05 - 19-Sep-25 |
| Buy* | 200 | $8.30 | Automatic Execution |
14:16:05 - 19-Sep-25 |
| Buy* | 1 | $8.30 | Automatic Execution |
14:16:05 - 19-Sep-25 |
| Buy* | 200 | $8.30 | Automatic Execution |
14:16:05 - 19-Sep-25 |
| Buy* | 100 | $8.30 | Automatic Execution |
14:16:05 - 19-Sep-25 |
| Buy* | 1 | $8.30 | Automatic Execution |
14:16:05 - 19-Sep-25 |
| Unknown* | 100 | $8.29 | Automatic Execution |
14:16:05 - 19-Sep-25 |
| Buy* | 100 | $8.30 | Automatic Execution |
14:16:05 - 19-Sep-25 |
| Buy* | 100 | $8.30 | Automatic Execution |
14:16:05 - 19-Sep-25 |
| Sell* | 51 | $8.285 | Automatic Execution |
14:16:05 - 19-Sep-25 |
| Sell* | 20 | $8.285 | Automatic Execution |
14:16:05 - 19-Sep-25 |
| Sell* | 53 | $8.28 | Automatic Execution |
14:16:05 - 19-Sep-25 |
| Sell* | 100 | $8.285 | Automatic Execution |
14:16:05 - 19-Sep-25 |
| Sell* | 100 | $8.285 | Automatic Execution |
14:16:05 - 19-Sep-25 |
| Sell* | 86 | $8.28 | Automatic Execution |
14:16:05 - 19-Sep-25 |
| Buy* | 1 | $8.26 | Automatic Execution |
14:16:04 - 19-Sep-25 |
| Buy* | 135 | $8.26 | Automatic Execution |
14:16:04 - 19-Sep-25 |
| Sell* | 100 | $8.245 | Automatic Execution |
14:16:01 - 19-Sep-25 |
| Sell* | 100 | $8.245 | Automatic Execution |
14:16:01 - 19-Sep-25 |
| Unknown* | 70 | $8.24 | Automatic Execution |
14:15:35 - 19-Sep-25 |
| Buy* | 100 | $8.23 | Automatic Execution |
14:05:26 - 19-Sep-25 |
| Sell* | 1 | $8.23 | Automatic Execution |
14:05:24 - 19-Sep-25 |
| Unknown* | 2 | $8.23 | Automatic Execution |
14:04:29 - 19-Sep-25 |
| Sell* | 1 | $8.23 | Automatic Execution |
14:03:19 - 19-Sep-25 |
| Sell* | 100 | $8.25 | Automatic Execution |
14:02:40 - 19-Sep-25 |
| Sell* | 1 | $8.25 | Automatic Execution |
14:02:40 - 19-Sep-25 |
| Sell* | 100 | $8.25 | Automatic Execution |
14:02:40 - 19-Sep-25 |
| Sell* | 1 | $8.25 | Automatic Execution |
14:02:40 - 19-Sep-25 |
| Buy* | 100 | $8.25 | Automatic Execution |
14:02:40 - 19-Sep-25 |
| Buy* | 5 | $8.25 | Automatic Execution |
14:02:40 - 19-Sep-25 |
| Buy* | 100 | $8.25 | Automatic Execution |
14:02:40 - 19-Sep-25 |
| Sell* | 120 | $8.245 | Automatic Execution |
14:01:57 - 19-Sep-25 |
| Buy* | 100 | $8.24 | Automatic Execution |
14:01:42 - 19-Sep-25 |
| Sell* | 1 | $8.24 | Automatic Execution |
14:01:42 - 19-Sep-25 |
| Sell* | 20 | $8.24 | Automatic Execution |
14:01:42 - 19-Sep-25 |
| Unknown* | 10 | $8.24 | Automatic Execution |
14:00:30 - 19-Sep-25 |
| Unknown* | 14 | $8.24 | Automatic Execution |
14:00:04 - 19-Sep-25 |
| Buy* | 200 | $8.24 | Automatic Execution |
13:59:59 - 19-Sep-25 |
| Buy* | 6 | $8.23 | Automatic Execution |
13:59:59 - 19-Sep-25 |
| Buy* | 6 | $8.23 | Automatic Execution |
13:59:59 - 19-Sep-25 |
| Buy* | 200 | $8.24 | Automatic Execution |
13:59:59 - 19-Sep-25 |
| Buy* | 51 | $8.23 | Automatic Execution |
13:59:47 - 19-Sep-25 |
| Buy* | 27 | $8.22 | Automatic Execution |
13:59:27 - 19-Sep-25 |
| Buy* | 100 | $8.21 | Automatic Execution |
13:59:15 - 19-Sep-25 |
| Unknown* | 20 | $8.205 | Automatic Execution |
13:58:51 - 19-Sep-25 |
| Sell* | 3 | $8.21 | Automatic Execution |
13:57:12 - 19-Sep-25 |
| Sell* | 20 | $8.21 | Automatic Execution |
13:57:12 - 19-Sep-25 |
| Sell* | 3 | $8.21 | Automatic Execution |
13:57:12 - 19-Sep-25 |
| Sell* | 3 | $8.21 | Automatic Execution |
13:57:12 - 19-Sep-25 |
| Sell* | 3 | $8.21 | Automatic Execution |
13:57:12 - 19-Sep-25 |
| Sell* | 3 | $8.21 | Automatic Execution |
13:57:12 - 19-Sep-25 |
| Sell* | 1 | $8.21 | Automatic Execution |
13:57:12 - 19-Sep-25 |
| Sell* | 30 | $8.21 | Automatic Execution |
13:57:12 - 19-Sep-25 |
| Unknown* | 100 | $8.215 | Automatic Execution |
13:56:53 - 19-Sep-25 |
| Sell* | 80 | $8.22 | Automatic Execution |
13:56:36 - 19-Sep-25 |
| Unknown* | 120 | $8.22 | Automatic Execution |
13:56:36 - 19-Sep-25 |
| Buy* | 100 | $8.22 | Automatic Execution |
13:55:58 - 19-Sep-25 |
| Buy* | 100 | $8.22 | Automatic Execution |
13:55:58 - 19-Sep-25 |
| Sell* | 200 | $8.22 | Automatic Execution |
13:55:48 - 19-Sep-25 |
| Sell* | 3 | $8.22 | Automatic Execution |
13:55:48 - 19-Sep-25 |
| Sell* | 3 | $8.22 | Automatic Execution |
13:55:48 - 19-Sep-25 |
| Sell* | 1 | $8.22 | Automatic Execution |
13:55:48 - 19-Sep-25 |
| Sell* | 100 | $8.22 | Automatic Execution |
13:55:48 - 19-Sep-25 |
| Sell* | 100 | $8.22 | Automatic Execution |
13:55:48 - 19-Sep-25 |
| Sell* | 200 | $8.22 | Automatic Execution |
13:55:48 - 19-Sep-25 |
| Sell* | 3 | $8.23 | Automatic Execution |
13:55:31 - 19-Sep-25 |
| Sell* | 1 | $8.23 | Automatic Execution |
13:55:31 - 19-Sep-25 |
| Sell* | 100 | $8.23 | Automatic Execution |
13:55:31 - 19-Sep-25 |
| Sell* | 100 | $8.24 | Automatic Execution |
13:55:31 - 19-Sep-25 |
| Sell* | 3 | $8.24 | Automatic Execution |
13:55:31 - 19-Sep-25 |
| Sell* | 1 | $8.24 | Automatic Execution |
13:55:31 - 19-Sep-25 |
| Unknown* | 20 | $8.26 | Automatic Execution |
13:54:39 - 19-Sep-25 |
| Sell* | 5 | $8.26 | Automatic Execution |
13:54:39 - 19-Sep-25 |
| Buy* | 4 | $8.27 | Automatic Execution |
13:53:42 - 19-Sep-25 |
| Buy* | 100 | $8.25 | Automatic Execution |
13:53:04 - 19-Sep-25 |
| Buy* | 100 | $8.25 | Automatic Execution |
13:53:04 - 19-Sep-25 |
| Buy* | 100 | $8.25 | Automatic Execution |
13:53:04 - 19-Sep-25 |
| Buy* | 100 | $8.25 | Automatic Execution |
13:52:16 - 19-Sep-25 |
| Buy* | 100 | $8.25 | Automatic Execution |
13:52:16 - 19-Sep-25 |
| Sell* | 3 | $8.25 | Automatic Execution |
13:52:15 - 19-Sep-25 |
| Sell* | 3 | $8.25 | Automatic Execution |
13:52:15 - 19-Sep-25 |
| Sell* | 200 | $8.25 | Automatic Execution |
13:52:15 - 19-Sep-25 |
| Sell* | 1 | $8.25 | Automatic Execution |
13:52:15 - 19-Sep-25 |
| Sell* | 3 | $8.26 | Automatic Execution |
13:52:15 - 19-Sep-25 |
| Sell* | 100 | $8.26 | Automatic Execution |
13:52:15 - 19-Sep-25 |
| Sell* | 3 | $8.26 | Automatic Execution |
13:52:15 - 19-Sep-25 |
| Sell* | 3 | $8.26 | Automatic Execution |
13:52:15 - 19-Sep-25 |
| Sell* | 1 | $8.26 | Automatic Execution |
13:52:15 - 19-Sep-25 |
| Sell* | 100 | $8.28 | Automatic Execution |
13:52:13 - 19-Sep-25 |
| Sell* | 100 | $8.30 | Automatic Execution |
13:51:00 - 19-Sep-25 |
| Sell* | 4 | $8.31 | Automatic Execution |
13:50:36 - 19-Sep-25 |
| Sell* | 1 | $8.31 | Automatic Execution |
13:50:36 - 19-Sep-25 |
| Sell* | 100 | $8.31 | Automatic Execution |
13:50:36 - 19-Sep-25 |
| Buy* | 100 | $8.31 | Automatic Execution |
13:49:12 - 19-Sep-25 |
| Buy* | 100 | $8.31 | Automatic Execution |
13:49:12 - 19-Sep-25 |
| Unknown* | 1 | $8.31 | Automatic Execution |
13:48:33 - 19-Sep-25 |
| Sell* | 66 | $8.31 | Automatic Execution |
13:48:33 - 19-Sep-25 |
| Sell* | 20 | $8.32 | Automatic Execution |
13:48:27 - 19-Sep-25 |
| Sell* | 20 | $8.32 | Automatic Execution |
13:48:27 - 19-Sep-25 |
| Unknown* | 10 | $8.33 | Automatic Execution |
13:47:03 - 19-Sep-25 |
| Sell* | 20 | $8.33 | Automatic Execution |
13:47:03 - 19-Sep-25 |
| Sell* | 20 | $8.33 | Automatic Execution |
13:47:03 - 19-Sep-25 |
| Sell* | 20 | $8.33 | Automatic Execution |
13:47:03 - 19-Sep-25 |
| Sell* | 40 | $8.33 | Automatic Execution |
13:47:03 - 19-Sep-25 |
| Buy* | 100 | $8.33 | Automatic Execution |
13:46:00 - 19-Sep-25 |
| Unknown* | 5 | $8.31 | Automatic Execution |
13:34:56 - 19-Sep-25 |
| Buy* | 100 | $8.31 | Automatic Execution |
13:34:56 - 19-Sep-25 |
| Buy* | 100 | $8.31 | Automatic Execution |
13:34:56 - 19-Sep-25 |
| Sell* | 26 | $8.32 | Automatic Execution |
13:33:27 - 19-Sep-25 |
| Sell* | 20 | $8.32 | Automatic Execution |
13:33:27 - 19-Sep-25 |
| Sell* | 6 | $8.32 | Automatic Execution |
13:33:27 - 19-Sep-25 |
| Sell* | 100 | $8.32 | Automatic Execution |
13:33:27 - 19-Sep-25 |
| Sell* | 30 | $8.32 | Automatic Execution |
13:33:27 - 19-Sep-25 |
| Sell* | 50 | $8.33 | Automatic Execution |
13:32:15 - 19-Sep-25 |
| Sell* | 100 | $8.33 | Automatic Execution |
13:32:15 - 19-Sep-25 |
| Sell* | 100 | $8.33 | Automatic Execution |
13:32:15 - 19-Sep-25 |
| Sell* | 100 | $8.33 | Automatic Execution |
13:32:15 - 19-Sep-25 |
| Sell* | 100 | $8.331 | Automatic Execution |
13:28:40 - 19-Sep-25 |
| Buy* | 4 | $8.33 | Automatic Execution |
13:28:21 - 19-Sep-25 |
| Buy* | 30 | $8.32 | Automatic Execution |
13:26:57 - 19-Sep-25 |
| Unknown* | 100 | $8.31 | Automatic Execution |
13:26:44 - 19-Sep-25 |
| Buy* | 100 | $8.31 | Automatic Execution |
13:26:44 - 19-Sep-25 |
| Sell* | 300 | $8.31 | Automatic Execution |
13:25:11 - 19-Sep-25 |
| Sell* | 20 | $8.31 | Automatic Execution |
13:25:11 - 19-Sep-25 |
| Sell* | 3 | $8.31 | Automatic Execution |
13:25:11 - 19-Sep-25 |
| Sell* | 4,500 | $8.32 | Automatic Execution |
13:25:11 - 19-Sep-25 |
| Sell* | 100 | $8.32 | Automatic Execution |
13:25:11 - 19-Sep-25 |
| Unknown* | 100 | $8.325 | Automatic Execution |
13:24:52 - 19-Sep-25 |
| Unknown* | 1 | $8.325 | Automatic Execution |
13:24:49 - 19-Sep-25 |
| Buy* | 6 | $8.32 | Automatic Execution |
13:24:10 - 19-Sep-25 |
| Sell* | 20 | $8.32 | Automatic Execution |
13:23:17 - 19-Sep-25 |
| Sell* | 6 | $8.32 | Automatic Execution |
13:23:17 - 19-Sep-25 |
| Sell* | 100 | $8.32 | Automatic Execution |
13:23:17 - 19-Sep-25 |
| Sell* | 100 | $8.32 | Automatic Execution |
13:23:17 - 19-Sep-25 |
| Sell* | 100 | $8.32 | Automatic Execution |
13:23:17 - 19-Sep-25 |
| Sell* | 3 | $8.32 | Automatic Execution |
13:23:17 - 19-Sep-25 |
| Sell* | 100 | $8.33 | Automatic Execution |
13:22:16 - 19-Sep-25 |
| Sell* | 9 | $8.33 | Automatic Execution |
13:22:16 - 19-Sep-25 |
| Sell* | 100 | $8.33 | Automatic Execution |
13:22:16 - 19-Sep-25 |
| Sell* | 9 | $8.33 | Automatic Execution |
13:22:16 - 19-Sep-25 |
| Sell* | 2 | $8.33 | Automatic Execution |
13:22:16 - 19-Sep-25 |
| Unknown* | 11 | $8.33 | Automatic Execution |
13:22:16 - 19-Sep-25 |
| Sell* | 86 | $8.325 | Automatic Execution |
13:21:24 - 19-Sep-25 |
| Sell* | 24 | $8.325 | Automatic Execution |
13:21:24 - 19-Sep-25 |
| Sell* | 100 | $8.325 | Automatic Execution |
13:21:24 - 19-Sep-25 |
| Sell* | 100 | $8.325 | Automatic Execution |
13:20:40 - 19-Sep-25 |
| Sell* | 100 | $8.325 | Automatic Execution |
13:20:40 - 19-Sep-25 |
| Sell* | 15 | $8.33 | Automatic Execution |
13:20:28 - 19-Sep-25 |
| Sell* | 3 | $8.33 | Automatic Execution |
13:18:38 - 19-Sep-25 |
| Sell* | 3 | $8.33 | Automatic Execution |
13:18:36 - 19-Sep-25 |
| Unknown* | 3 | $8.33 | Automatic Execution |
13:18:33 - 19-Sep-25 |
| Unknown* | 2 | $8.33 | Automatic Execution |
13:17:25 - 19-Sep-25 |
| Buy* | 5 | $8.32 | Automatic Execution |
13:16:31 - 19-Sep-25 |
| Buy* | 2 | $8.35 | Automatic Execution |
13:05:11 - 19-Sep-25 |
| Unknown* | 2 | $8.35 | Automatic Execution |
13:05:11 - 19-Sep-25 |
| Unknown* | 2 | $8.35 | Automatic Execution |
13:05:11 - 19-Sep-25 |
| Sell* | 100 | $8.35 | Automatic Execution |
13:05:11 - 19-Sep-25 |
| Sell* | 100 | $8.36 | Automatic Execution |
13:04:09 - 19-Sep-25 |
| Sell* | 187 | $8.37 | Automatic Execution |
13:03:42 - 19-Sep-25 |
| Sell* | 113 | $8.37 | Automatic Execution |
13:03:42 - 19-Sep-25 |
| Sell* | 100 | $8.37 | Automatic Execution |
13:03:42 - 19-Sep-25 |
| Sell* | 175 | $8.37 | Automatic Execution |
13:03:42 - 19-Sep-25 |
| Sell* | 24 | $8.37 | Automatic Execution |
13:03:42 - 19-Sep-25 |
| Unknown* | 96 | $8.375 | Automatic Execution |
13:02:50 - 19-Sep-25 |
| Sell* | 2 | $8.36 | Automatic Execution |
13:01:56 - 19-Sep-25 |
| Sell* | 2 | $8.37 | Automatic Execution |
13:01:44 - 19-Sep-25 |
| Sell* | 100 | $8.37 | Automatic Execution |
13:01:44 - 19-Sep-25 |
| Sell* | 2 | $8.37 | Automatic Execution |
13:01:44 - 19-Sep-25 |
| Sell* | 100 | $8.37 | Automatic Execution |
13:01:44 - 19-Sep-25 |
| Sell* | 7 | $8.37 | Automatic Execution |
13:01:44 - 19-Sep-25 |
| Sell* | 10 | $8.37 | Automatic Execution |
13:01:44 - 19-Sep-25 |
| Sell* | 22 | $8.38 | Automatic Execution |
13:00:41 - 19-Sep-25 |
| Sell* | 20 | $8.38 | Automatic Execution |
13:00:41 - 19-Sep-25 |
| Sell* | 1 | $8.38 | Automatic Execution |
13:00:41 - 19-Sep-25 |
| Sell* | 20 | $8.38 | Automatic Execution |
13:00:41 - 19-Sep-25 |
| Sell* | 10 | $8.38 | Automatic Execution |
13:00:41 - 19-Sep-25 |
| Sell* | 2 | $8.38 | Automatic Execution |
13:00:41 - 19-Sep-25 |
| Sell* | 6 | $8.39 | Automatic Execution |
13:00:28 - 19-Sep-25 |
| Sell* | 9 | $8.39 | Automatic Execution |
13:00:28 - 19-Sep-25 |
| Buy* | 9 | $8.39 | Automatic Execution |
12:59:53 - 19-Sep-25 |
| Buy* | 10 | $8.39 | Automatic Execution |
12:58:58 - 19-Sep-25 |
| Unknown* | 280 | $8.365 | Automatic Execution |
12:56:48 - 19-Sep-25 |
| Unknown* | 25 | $8.355 | Automatic Execution |
12:53:41 - 19-Sep-25 |
| Sell* | 100 | $8.35 | Automatic Execution |
12:51:30 - 19-Sep-25 |
| Unknown* | 100 | $8.36 | Automatic Execution |
12:50:42 - 19-Sep-25 |
| Sell* | 10 | $8.36 | Automatic Execution |
12:48:35 - 19-Sep-25 |
| Sell* | 200 | $8.36 | Automatic Execution |
12:47:08 - 19-Sep-25 |
| Sell* | 370 | $8.36 | Automatic Execution |
12:47:08 - 19-Sep-25 |
| Sell* | 100 | $8.36 | Automatic Execution |
12:47:08 - 19-Sep-25 |
| Sell* | 20 | $8.36 | Automatic Execution |
12:47:08 - 19-Sep-25 |
| Sell* | 50 | $8.36 | Automatic Execution |
12:47:08 - 19-Sep-25 |
| Sell* | 10 | $8.365 | Automatic Execution |
12:46:34 - 19-Sep-25 |
| Buy* | 101 | $8.41 | Automatic Execution |
12:31:45 - 19-Sep-25 |
| Buy* | 21 | $8.41 | Automatic Execution |
12:31:45 - 19-Sep-25 |
| Unknown* | 21 | $8.41 | Automatic Execution |
12:31:44 - 19-Sep-25 |
| Unknown* | 100 | $8.41 | Automatic Execution |
12:31:44 - 19-Sep-25 |
| Unknown* | 72 | $8.41 | Automatic Execution |
12:31:44 - 19-Sep-25 |
| Unknown* | 28 | $8.41 | Automatic Execution |
12:31:44 - 19-Sep-25 |
| Sell* | 101 | $8.41 | Automatic Execution |
12:31:44 - 19-Sep-25 |
| Buy* | 100 | $8.42 | Automatic Execution |
12:31:44 - 19-Sep-25 |
| Sell* | 100 | $8.42 | Automatic Execution |
12:31:44 - 19-Sep-25 |
| Sell* | 7 | $8.44 | Automatic Execution |
12:31:32 - 19-Sep-25 |
| Sell* | 100 | $8.45 | Automatic Execution |
12:30:36 - 19-Sep-25 |
| Sell* | 24 | $8.45 | Automatic Execution |
12:30:36 - 19-Sep-25 |
| Sell* | 76 | $8.45 | Automatic Execution |
12:30:36 - 19-Sep-25 |
| Sell* | 100 | $8.45 | Automatic Execution |
12:30:36 - 19-Sep-25 |
| Buy* | 100 | $8.45 | Automatic Execution |
12:30:36 - 19-Sep-25 |
| Unknown* | 100 | $8.45 | Automatic Execution |
12:30:04 - 19-Sep-25 |
| Buy* | 100 | $8.45 | Automatic Execution |
12:29:47 - 19-Sep-25 |
| Buy* | 100 | $8.45 | Automatic Execution |
12:29:47 - 19-Sep-25 |
| Buy* | 5 | $8.45 | Automatic Execution |
12:29:47 - 19-Sep-25 |
| Unknown* | 100 | $8.44 | Automatic Execution |
12:29:11 - 19-Sep-25 |
| Unknown* | 23 | $8.44 | Automatic Execution |
12:29:11 - 19-Sep-25 |
| Sell* | 1 | $8.44 | Automatic Execution |
12:29:11 - 19-Sep-25 |
| Sell* | 1 | $8.44 | Automatic Execution |
12:29:11 - 19-Sep-25 |
| Unknown* | 10 | $8.44 | Automatic Execution |
12:27:07 - 19-Sep-25 |
| Unknown* | 10 | $8.44 | Automatic Execution |
12:27:04 - 19-Sep-25 |
| Unknown* | 10 | $8.44 | Automatic Execution |
12:27:02 - 19-Sep-25 |
| Buy* | 22 | $8.42 | Automatic Execution |
12:26:35 - 19-Sep-25 |
| Buy* | 5 | $8.41 | Automatic Execution |
12:26:35 - 19-Sep-25 |
| Buy* | 100 | $8.39 | Automatic Execution |
12:25:13 - 19-Sep-25 |
| Buy* | 100 | $8.39 | Automatic Execution |
12:25:13 - 19-Sep-25 |
| Buy* | 100 | $8.39 | Automatic Execution |
12:25:13 - 19-Sep-25 |
| Buy* | 12 | $8.38 | Automatic Execution |
12:23:55 - 19-Sep-25 |
| Unknown* | 100 | $8.39 | Automatic Execution |
12:22:52 - 19-Sep-25 |
| Sell* | 100 | $8.39 | Automatic Execution |
12:22:52 - 19-Sep-25 |
| Sell* | 100 | $8.39 | Automatic Execution |
12:22:52 - 19-Sep-25 |
| Sell* | 100 | $8.39 | Automatic Execution |
12:22:52 - 19-Sep-25 |
| Buy* | 100 | $8.40 | Automatic Execution |
12:22:52 - 19-Sep-25 |
| Unknown* | 100 | $8.395 | Automatic Execution |
12:22:52 - 19-Sep-25 |
| Buy* | 5 | $8.40 | Automatic Execution |
12:22:52 - 19-Sep-25 |
| Buy* | 5 | $8.40 | Automatic Execution |
12:22:52 - 19-Sep-25 |
| Buy* | 100 | $8.40 | Automatic Execution |
12:22:52 - 19-Sep-25 |
| Unknown* | 10 | $8.395 | Automatic Execution |
12:22:52 - 19-Sep-25 |
| Unknown* | 100 | $8.395 | Automatic Execution |
12:22:52 - 19-Sep-25 |
| Buy* | 10 | $8.39 | Automatic Execution |
12:21:23 - 19-Sep-25 |
| Buy* | 100 | $8.39 | Automatic Execution |
12:21:23 - 19-Sep-25 |
| Buy* | 15 | $8.39 | Automatic Execution |
12:21:23 - 19-Sep-25 |
| Sell* | 34 | $8.385 | Automatic Execution |
12:21:04 - 19-Sep-25 |
| Buy* | 100 | $8.39 | Automatic Execution |
12:20:54 - 19-Sep-25 |
| Sell* | 100 | $8.39 | Automatic Execution |
12:20:38 - 19-Sep-25 |
| Sell* | 100 | $8.39 | Automatic Execution |
12:20:38 - 19-Sep-25 |
| Sell* | 200 | $8.39 | Automatic Execution |
12:20:38 - 19-Sep-25 |
| Sell* | 100 | $8.39 | Automatic Execution |
12:20:38 - 19-Sep-25 |
| Sell* | 100 | $8.39 | Automatic Execution |
12:20:38 - 19-Sep-25 |
| Sell* | 300 | $8.39 | Automatic Execution |
12:20:38 - 19-Sep-25 |
| Sell* | 50 | $8.39 | Automatic Execution |
12:20:38 - 19-Sep-25 |
| Sell* | 100 | $8.39 | Automatic Execution |
12:20:38 - 19-Sep-25 |
| Sell* | 2 | $8.39 | Automatic Execution |
12:20:38 - 19-Sep-25 |
| Buy* | 100 | $8.40 | Automatic Execution |
12:20:38 - 19-Sep-25 |
| Unknown* | 10 | $8.39 | Automatic Execution |
12:20:38 - 19-Sep-25 |
| Unknown* | 100 | $8.39 | Automatic Execution |
12:20:38 - 19-Sep-25 |
| Buy* | 81 | $8.40 | Automatic Execution |
12:20:38 - 19-Sep-25 |
| Buy* | 500 | $8.40 | Automatic Execution |
12:20:38 - 19-Sep-25 |
| Buy* | 5,075 | $8.40 | Automatic Execution |
12:20:38 - 19-Sep-25 |
| Unknown* | 110 | $8.39 | Automatic Execution |
12:20:38 - 19-Sep-25 |
| Buy* | 100 | $8.40 | Automatic Execution |
12:20:38 - 19-Sep-25 |
| Sell* | 100 | $8.37 | Automatic Execution |
12:20:22 - 19-Sep-25 |
| Buy* | 300 | $8.34 | Automatic Execution |
12:16:52 - 19-Sep-25 |
| Sell* | 150 | $8.34 | Automatic Execution |
12:16:21 - 19-Sep-25 |
| Sell* | 100 | $8.34 | Automatic Execution |
12:16:21 - 19-Sep-25 |
| Sell* | 100 | $8.35 | Automatic Execution |
12:16:05 - 19-Sep-25 |
| Sell* | 100 | $8.40 | Automatic Execution |
12:00:02 - 19-Sep-25 |
| Sell* | 183 | $8.40 | Automatic Execution |
12:00:02 - 19-Sep-25 |
| Sell* | 317 | $8.40 | Automatic Execution |
12:00:02 - 19-Sep-25 |
| Sell* | 100 | $8.40 | Automatic Execution |
11:59:42 - 19-Sep-25 |
| Sell* | 100 | $8.405 | Automatic Execution |
11:59:42 - 19-Sep-25 |
| Buy* | 2 | $8.41 | Automatic Execution |
11:59:42 - 19-Sep-25 |
| Buy* | 3 | $8.41 | Automatic Execution |
11:59:42 - 19-Sep-25 |
| Sell* | 40 | $8.41 | Automatic Execution |
11:59:42 - 19-Sep-25 |
| Sell* | 6 | $8.41 | Automatic Execution |
11:59:42 - 19-Sep-25 |
| Buy* | 8 | $8.415 | Automatic Execution |
11:56:07 - 19-Sep-25 |
| Buy* | 8 | $8.415 | Automatic Execution |
11:56:07 - 19-Sep-25 |
| Buy* | 180 | $8.41 | Automatic Execution |
11:55:53 - 19-Sep-25 |
| Sell* | 100 | $8.405 | Automatic Execution |
11:55:49 - 19-Sep-25 |
| Sell* | 100 | $8.405 | Automatic Execution |
11:55:49 - 19-Sep-25 |
| Buy* | 200 | $8.41 | Automatic Execution |
11:55:32 - 19-Sep-25 |
| Buy* | 200 | $8.41 | Automatic Execution |
11:55:32 - 19-Sep-25 |
| Buy* | 1 | $8.39 | Automatic Execution |
11:55:30 - 19-Sep-25 |
| Sell* | 100 | $8.39 | Automatic Execution |
11:55:30 - 19-Sep-25 |
| Buy* | 100 | $8.41 | Automatic Execution |
11:55:29 - 19-Sep-25 |
| Buy* | 100 | $8.40 | Automatic Execution |
11:55:25 - 19-Sep-25 |
| Buy* | 100 | $8.38 | Automatic Execution |
11:55:25 - 19-Sep-25 |
| Sell* | 10 | $8.37 | Automatic Execution |
11:55:18 - 19-Sep-25 |
| Sell* | 100 | $8.37 | Automatic Execution |
11:55:18 - 19-Sep-25 |
| Buy* | 26 | $8.36 | Automatic Execution |
11:55:17 - 19-Sep-25 |
| Buy* | 100 | $8.36 | Automatic Execution |
11:55:17 - 19-Sep-25 |
| Buy* | 6 | $8.36 | Automatic Execution |
11:55:17 - 19-Sep-25 |
| Buy* | 294 | $8.36 | Automatic Execution |
11:55:17 - 19-Sep-25 |
| Buy* | 100 | $8.36 | Automatic Execution |
11:55:17 - 19-Sep-25 |
| Unknown* | 10 | $8.35 | Automatic Execution |
11:55:17 - 19-Sep-25 |
| Unknown* | 10 | $8.35 | Automatic Execution |
11:55:17 - 19-Sep-25 |
| Sell* | 100 | $8.345 | Automatic Execution |
11:55:17 - 19-Sep-25 |
| Buy* | 5 | $8.35 | Automatic Execution |
11:55:17 - 19-Sep-25 |
| Buy* | 100 | $8.345 | Automatic Execution |
11:55:17 - 19-Sep-25 |
| Buy* | 5 | $8.345 | Automatic Execution |
11:55:17 - 19-Sep-25 |
| Buy* | 5 | $8.345 | Automatic Execution |
11:55:17 - 19-Sep-25 |
| Sell* | 110 | $8.35 | Automatic Execution |
11:54:31 - 19-Sep-25 |
| Sell* | 69 | $8.35 | Automatic Execution |
11:54:31 - 19-Sep-25 |
| Sell* | 31 | $8.35 | Automatic Execution |
11:54:31 - 19-Sep-25 |
| Unknown* | 100 | $8.35 | Automatic Execution |
11:54:31 - 19-Sep-25 |
| Unknown* | 100 | $8.35 | Automatic Execution |
11:54:31 - 19-Sep-25 |
| Sell* | 100 | $8.35 | Automatic Execution |
11:54:21 - 19-Sep-25 |
| Sell* | 100 | $8.35 | Automatic Execution |
11:54:18 - 19-Sep-25 |
| Sell* | 42 | $8.35 | Automatic Execution |
11:54:18 - 19-Sep-25 |
| Sell* | 100 | $8.35 | Automatic Execution |
11:54:18 - 19-Sep-25 |
| Unknown* | 100 | $8.35 | Automatic Execution |
11:54:18 - 19-Sep-25 |
| Buy* | 1 | $8.35 | Automatic Execution |
11:53:36 - 19-Sep-25 |
| Buy* | 120 | $8.35 | Automatic Execution |
11:53:36 - 19-Sep-25 |
| Sell* | 117 | $8.33 | Automatic Execution |
11:52:06 - 19-Sep-25 |
| Buy* | 311 | $8.32 | Automatic Execution |
11:50:42 - 19-Sep-25 |
| Buy* | 588 | $8.32 | Automatic Execution |
11:50:42 - 19-Sep-25 |
| Buy* | 52 | $8.32 | Automatic Execution |
11:50:42 - 19-Sep-25 |
| Buy* | 156 | $8.32 | Automatic Execution |
11:50:42 - 19-Sep-25 |
| Sell* | 183 | $8.31 | Automatic Execution |
11:50:35 - 19-Sep-25 |
| Sell* | 200 | $8.31 | Automatic Execution |
11:50:35 - 19-Sep-25 |
| Sell* | 96 | $8.31 | Automatic Execution |
11:50:35 - 19-Sep-25 |
| Sell* | 100 | $8.31 | Automatic Execution |
11:50:35 - 19-Sep-25 |
| Sell* | 2 | $8.31 | Automatic Execution |
11:50:35 - 19-Sep-25 |
| Buy* | 93 | $8.32 | Automatic Execution |
11:49:47 - 19-Sep-25 |
| Buy* | 7 | $8.32 | Automatic Execution |
11:49:47 - 19-Sep-25 |
| Buy* | 10 | $8.30 | Automatic Execution |
11:48:43 - 19-Sep-25 |
| Sell* | 100 | $8.26 | Automatic Execution |
11:48:02 - 19-Sep-25 |
| Sell* | 100 | $8.225 | Automatic Execution |
11:45:50 - 19-Sep-25 |
| Sell* | 100 | $8.225 | Automatic Execution |
11:45:50 - 19-Sep-25 |
| Buy* | 5 | $8.22 | Automatic Execution |
11:45:49 - 19-Sep-25 |
| Buy* | 200 | $8.28 | Automatic Execution |
11:25:51 - 19-Sep-25 |
| Unknown* | 39 | $8.27 | Automatic Execution |
11:25:33 - 19-Sep-25 |
| Sell* | 39 | $8.27 | Automatic Execution |
11:25:33 - 19-Sep-25 |
| Sell* | 56 | $8.27 | Automatic Execution |
11:25:33 - 19-Sep-25 |
| Sell* | 40 | $8.27 | Automatic Execution |
11:25:33 - 19-Sep-25 |
| Sell* | 1 | $8.27 | Automatic Execution |
11:25:26 - 19-Sep-25 |
| Buy* | 1 | $8.30 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $8.30 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 5 | $8.29 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $8.27 | Automatic Execution |
11:23:57 - 19-Sep-25 |
| Sell* | 300 | $8.27 | Automatic Execution |
11:23:57 - 19-Sep-25 |
| Sell* | 1 | $8.27 | Automatic Execution |
11:23:57 - 19-Sep-25 |
| Sell* | 16 | $8.28 | Automatic Execution |
11:23:39 - 19-Sep-25 |
| Sell* | 100 | $8.27 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 100 | $8.28 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 5 | $8.29 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Sell* | 100 | $8.29 | Automatic Execution |
11:21:51 - 19-Sep-25 |
| Sell* | 1 | $8.29 | Automatic Execution |
11:21:51 - 19-Sep-25 |
| Unknown* | 100 | $8.305 | Automatic Execution |
11:21:51 - 19-Sep-25 |
| Buy* | 100 | $8.30 | Automatic Execution |
11:21:39 - 19-Sep-25 |
| Buy* | 100 | $8.30 | Automatic Execution |
11:21:39 - 19-Sep-25 |
| Sell* | 100 | $8.30 | Automatic Execution |
11:21:29 - 19-Sep-25 |
| Sell* | 100 | $8.31 | Automatic Execution |
11:21:25 - 19-Sep-25 |
| Sell* | 100 | $8.32 | Automatic Execution |
11:21:25 - 19-Sep-25 |
| Buy* | 1 | $8.32 | Automatic Execution |
11:20:35 - 19-Sep-25 |
| Buy* | 100 | $8.32 | Automatic Execution |
11:20:35 - 19-Sep-25 |
| Unknown* | 165 | $8.30 | Automatic Execution |
11:19:53 - 19-Sep-25 |
| Sell* | 100 | $8.30 | Automatic Execution |
11:19:53 - 19-Sep-25 |
| Sell* | 1 | $8.31 | Automatic Execution |
11:19:53 - 19-Sep-25 |
| Sell* | 23 | $8.32 | Automatic Execution |
11:19:34 - 19-Sep-25 |
| Sell* | 100 | $8.33 | Automatic Execution |
11:19:32 - 19-Sep-25 |
| Buy* | 70 | $8.34 | Automatic Execution |
11:19:15 - 19-Sep-25 |
| Sell* | 100 | $8.33 | Automatic Execution |
11:18:54 - 19-Sep-25 |
| Sell* | 100 | $8.33 | Automatic Execution |
11:18:54 - 19-Sep-25 |
| Sell* | 100 | $8.33 | Automatic Execution |
11:18:54 - 19-Sep-25 |
| Sell* | 100 | $8.33 | Automatic Execution |
11:18:54 - 19-Sep-25 |
| Sell* | 200 | $8.33 | Automatic Execution |
11:18:54 - 19-Sep-25 |
| Sell* | 20 | $8.33 | Automatic Execution |
11:18:54 - 19-Sep-25 |
| Unknown* | 100 | $8.34 | Automatic Execution |
11:18:21 - 19-Sep-25 |
| Sell* | 100 | $8.34 | Automatic Execution |
11:17:44 - 19-Sep-25 |
| Buy* | 6 | $8.34 | Automatic Execution |
11:17:44 - 19-Sep-25 |
| Sell* | 200 | $8.345 | Automatic Execution |
11:17:04 - 19-Sep-25 |
| Buy* | 5 | $8.34 | Automatic Execution |
11:17:00 - 19-Sep-25 |
| Sell* | 60 | $8.34 | Automatic Execution |
11:16:56 - 19-Sep-25 |
| Sell* | 200 | $8.34 | Automatic Execution |
11:16:56 - 19-Sep-25 |
| Sell* | 100 | $8.34 | Automatic Execution |
11:16:56 - 19-Sep-25 |
| Unknown* | 100 | $8.34 | Automatic Execution |
11:15:58 - 19-Sep-25 |
| Buy* | 1 | $8.33 | Automatic Execution |
11:15:58 - 19-Sep-25 |
| Buy* | 16 | $8.33 | Automatic Execution |
11:15:58 - 19-Sep-25 |
| Buy* | 100 | $8.33 | Automatic Execution |
11:15:58 - 19-Sep-25 |
| Sell* | 10 | $8.47 | Automatic Execution |
10:54:22 - 19-Sep-25 |
| Sell* | 100 | $8.49 | Automatic Execution |
10:54:12 - 19-Sep-25 |
| Sell* | 88 | $8.50 | Automatic Execution |
10:53:32 - 19-Sep-25 |
| Sell* | 100 | $8.50 | Automatic Execution |
10:53:32 - 19-Sep-25 |
| Sell* | 12 | $8.51 | Automatic Execution |
10:53:32 - 19-Sep-25 |
| Unknown* | 100 | $8.515 | Automatic Execution |
10:53:32 - 19-Sep-25 |
| Unknown* | 100 | $8.515 | Automatic Execution |
10:53:00 - 19-Sep-25 |
| Unknown* | 100 | $8.515 | Automatic Execution |
10:53:00 - 19-Sep-25 |
| Sell* | 100 | $8.52 | Automatic Execution |
10:52:48 - 19-Sep-25 |
| Buy* | 1,194 | $8.50 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 206 | $8.50 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Unknown* | 5 | $8.48 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 100 | $8.47 | Automatic Execution |
10:52:01 - 19-Sep-25 |
| Buy* | 100 | $8.47 | Automatic Execution |
10:51:26 - 19-Sep-25 |
| Buy* | 100 | $8.45 | Automatic Execution |
10:50:14 - 19-Sep-25 |
| Buy* | 64 | $8.44 | Automatic Execution |
10:50:14 - 19-Sep-25 |
| Buy* | 24 | $8.44 | Automatic Execution |
10:50:14 - 19-Sep-25 |
| Unknown* | 100 | $8.43 | Automatic Execution |
10:50:14 - 19-Sep-25 |
| Sell* | 87 | $8.42 | Automatic Execution |
10:50:14 - 19-Sep-25 |
| Unknown* | 100 | $8.43 | Automatic Execution |
10:50:14 - 19-Sep-25 |
| Unknown* | 12 | $8.44 | Automatic Execution |
10:50:14 - 19-Sep-25 |
| Unknown* | 2 | $8.44 | Automatic Execution |
10:50:14 - 19-Sep-25 |
| Buy* | 12 | $8.45 | Automatic Execution |
10:50:14 - 19-Sep-25 |
| Buy* | 12 | $8.45 | Automatic Execution |
10:50:14 - 19-Sep-25 |
| Sell* | 200 | $8.44 | Automatic Execution |
10:50:14 - 19-Sep-25 |
| Sell* | 13 | $8.45 | Automatic Execution |
10:50:14 - 19-Sep-25 |
| Sell* | 100 | $8.45 | Automatic Execution |
10:50:14 - 19-Sep-25 |
| Sell* | 200 | $8.45 | Automatic Execution |
10:50:14 - 19-Sep-25 |
| Sell* | 64 | $8.46 | Automatic Execution |
10:50:11 - 19-Sep-25 |
| Sell* | 100 | $8.46 | Automatic Execution |
10:50:11 - 19-Sep-25 |
| Buy* | 400 | $8.47 | Automatic Execution |
10:50:11 - 19-Sep-25 |
| Unknown* | 100 | $8.46 | Automatic Execution |
10:50:11 - 19-Sep-25 |
| Buy* | 100 | $8.47 | Automatic Execution |
10:49:37 - 19-Sep-25 |
| Buy* | 100 | $8.47 | Automatic Execution |
10:49:37 - 19-Sep-25 |
| Buy* | 53 | $8.49 | Automatic Execution |
10:49:33 - 19-Sep-25 |
| Buy* | 100 | $8.49 | Automatic Execution |
10:49:33 - 19-Sep-25 |
| Sell* | 30 | $8.475 | Automatic Execution |
10:49:26 - 19-Sep-25 |
| Buy* | 5 | $8.47 | Automatic Execution |
10:49:26 - 19-Sep-25 |
| Sell* | 200 | $8.44 | Automatic Execution |
10:49:12 - 19-Sep-25 |
| Sell* | 200 | $8.45 | Automatic Execution |
10:49:12 - 19-Sep-25 |
| Buy* | 6 | $8.42 | Automatic Execution |
10:49:12 - 19-Sep-25 |
| Unknown* | 100 | $8.40 | Automatic Execution |
10:48:51 - 19-Sep-25 |
| Unknown* | 100 | $8.40 | Automatic Execution |
10:48:51 - 19-Sep-25 |
| Sell* | 500 | $8.40 | Automatic Execution |
10:48:38 - 19-Sep-25 |
| Buy* | 5 | $8.36 | Automatic Execution |
10:48:05 - 19-Sep-25 |
| Buy* | 144 | $8.34 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Buy* | 5 | $8.31 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Buy* | 100 | $8.305 | Automatic Execution |
10:47:59 - 19-Sep-25 |
| Buy* | 100 | $8.305 | Automatic Execution |
10:47:59 - 19-Sep-25 |
| Sell* | 100 | $8.29 | Automatic Execution |
10:47:27 - 19-Sep-25 |
| Sell* | 14 | $8.29 | Automatic Execution |
10:47:27 - 19-Sep-25 |
| Sell* | 22 | $8.29 | Automatic Execution |
10:47:27 - 19-Sep-25 |
| Sell* | 100 | $8.30 | Automatic Execution |
10:46:47 - 19-Sep-25 |
| Unknown* | 100 | $8.30 | Automatic Execution |
10:46:47 - 19-Sep-25 |
| Unknown* | 100 | $8.30 | Automatic Execution |
10:46:47 - 19-Sep-25 |
| Sell* | 100 | $8.30 | Automatic Execution |
10:46:47 - 19-Sep-25 |
| Unknown* | 500 | $8.31 | Automatic Execution |
10:46:41 - 19-Sep-25 |
| Sell* | 200 | $8.30 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 200 | $8.30 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 100 | $8.31 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 100 | $8.32 | Automatic Execution |
10:45:48 - 19-Sep-25 |
| Sell* | 1 | $8.33 | Automatic Execution |
10:45:47 - 19-Sep-25 |
| Unknown* | 88 | $8.33 | Automatic Execution |
10:45:27 - 19-Sep-25 |
| Sell* | 100 | $8.34 | Automatic Execution |
10:45:27 - 19-Sep-25 |
| Sell* | 100 | $8.34 | Automatic Execution |
10:45:27 - 19-Sep-25 |
| Sell* | 1 | $8.35 | Automatic Execution |
10:45:27 - 19-Sep-25 |
| Sell* | 100 | $8.35 | Automatic Execution |
10:45:27 - 19-Sep-25 |
| Sell* | 1 | $8.35 | Automatic Execution |
10:45:27 - 19-Sep-25 |
| Buy* | 100 | $8.49 | Automatic Execution |
10:23:38 - 19-Sep-25 |
| Buy* | 100 | $8.49 | Automatic Execution |
10:23:38 - 19-Sep-25 |
| Buy* | 175 | $8.49 | Automatic Execution |
10:23:38 - 19-Sep-25 |
| Unknown* | 285 | $8.48 | Automatic Execution |
10:23:38 - 19-Sep-25 |
| Buy* | 6 | $8.47 | Automatic Execution |
10:23:38 - 19-Sep-25 |
| Buy* | 42 | $8.44 | Automatic Execution |
10:23:34 - 19-Sep-25 |
| Buy* | 101 | $8.43 | Automatic Execution |
10:23:28 - 19-Sep-25 |
| Sell* | 400 | $8.42 | Automatic Execution |
10:23:12 - 19-Sep-25 |
| Sell* | 200 | $8.42 | Automatic Execution |
10:23:12 - 19-Sep-25 |
| Sell* | 10 | $8.40 | Automatic Execution |
10:21:31 - 19-Sep-25 |
| Sell* | 200 | $8.40 | Automatic Execution |
10:21:31 - 19-Sep-25 |
| Sell* | 560 | $8.38 | Automatic Execution |
10:20:22 - 19-Sep-25 |
| Sell* | 140 | $8.38 | Automatic Execution |
10:20:22 - 19-Sep-25 |
| Sell* | 20 | $8.39 | Automatic Execution |
10:20:22 - 19-Sep-25 |
| Sell* | 100 | $8.39 | Automatic Execution |
10:20:22 - 19-Sep-25 |
| Sell* | 100 | $8.40 | Automatic Execution |
10:20:22 - 19-Sep-25 |
| Buy* | 200 | $8.41 | Automatic Execution |
10:19:51 - 19-Sep-25 |
| Sell* | 100 | $8.41 | Automatic Execution |
10:19:31 - 19-Sep-25 |
| Sell* | 100 | $8.41 | Automatic Execution |
10:19:31 - 19-Sep-25 |
| Buy* | 10 | $8.43 | Automatic Execution |
10:19:09 - 19-Sep-25 |
| Buy* | 100 | $8.45 | Automatic Execution |
10:18:36 - 19-Sep-25 |
| Sell* | 100 | $8.45 | Automatic Execution |
10:18:36 - 19-Sep-25 |
| Sell* | 100 | $8.45 | Automatic Execution |
10:16:42 - 19-Sep-25 |
| Sell* | 100 | $8.45 | Automatic Execution |
10:16:42 - 19-Sep-25 |
| Sell* | 6 | $8.46 | Automatic Execution |
10:16:42 - 19-Sep-25 |
| Sell* | 100 | $8.47 | Automatic Execution |
10:16:41 - 19-Sep-25 |
| Sell* | 100 | $8.47 | Automatic Execution |
10:16:41 - 19-Sep-25 |
| Buy* | 1 | $8.47 | Automatic Execution |
10:15:42 - 19-Sep-25 |
| Sell* | 100 | $8.47 | Automatic Execution |
10:15:37 - 19-Sep-25 |
| Buy* | 100 | $8.47 | Automatic Execution |
09:52:50 - 19-Sep-25 |
| Buy* | 50 | $8.47 | Automatic Execution |
09:52:50 - 19-Sep-25 |
| Buy* | 400 | $8.47 | Automatic Execution |
09:52:50 - 19-Sep-25 |
| Buy* | 100 | $8.47 | Automatic Execution |
09:52:50 - 19-Sep-25 |
| Buy* | 100 | $8.47 | Automatic Execution |
09:52:50 - 19-Sep-25 |
| Buy* | 400 | $8.47 | Automatic Execution |
09:52:50 - 19-Sep-25 |
| Sell* | 20 | $8.47 | Automatic Execution |
09:52:50 - 19-Sep-25 |
| Sell* | 40 | $8.47 | Automatic Execution |
09:52:50 - 19-Sep-25 |
| Sell* | 10 | $8.46 | Automatic Execution |
09:52:21 - 19-Sep-25 |
| Sell* | 100 | $8.46 | Automatic Execution |
09:52:21 - 19-Sep-25 |
| Sell* | 100 | $8.47 | Automatic Execution |
09:52:19 - 19-Sep-25 |
| Buy* | 71 | $8.48 | Automatic Execution |
09:52:10 - 19-Sep-25 |
| Unknown* | 91 | $8.47 | Automatic Execution |
09:52:10 - 19-Sep-25 |
| Buy* | 81 | $8.48 | Automatic Execution |
09:52:10 - 19-Sep-25 |
| Buy* | 86 | $8.45 | Automatic Execution |
09:51:44 - 19-Sep-25 |
| Sell* | 100 | $8.43 | Automatic Execution |
09:51:34 - 19-Sep-25 |
| Sell* | 130 | $8.43 | Automatic Execution |
09:51:34 - 19-Sep-25 |
| Sell* | 500 | $8.43 | Automatic Execution |
09:51:34 - 19-Sep-25 |
| Sell* | 102 | $8.45 | Automatic Execution |
09:51:12 - 19-Sep-25 |
| Sell* | 76 | $8.45 | Automatic Execution |
09:51:12 - 19-Sep-25 |
| Sell* | 17 | $8.45 | Automatic Execution |
09:51:12 - 19-Sep-25 |
| Buy* | 100 | $8.45 | Automatic Execution |
09:51:12 - 19-Sep-25 |
| Buy* | 1 | $8.45 | Automatic Execution |
09:51:12 - 19-Sep-25 |
| Buy* | 75 | $8.45 | Automatic Execution |
09:51:12 - 19-Sep-25 |
| Unknown* | 200 | $8.425 | Automatic Execution |
09:50:52 - 19-Sep-25 |
| Buy* | 33 | $8.42 | Automatic Execution |
09:50:52 - 19-Sep-25 |
| Buy* | 8 | $8.42 | Automatic Execution |
09:50:52 - 19-Sep-25 |
| Buy* | 2 | $8.42 | Automatic Execution |
09:50:52 - 19-Sep-25 |
| Buy* | 15 | $8.42 | Automatic Execution |
09:50:52 - 19-Sep-25 |
| Buy* | 48 | $8.42 | Automatic Execution |
09:50:52 - 19-Sep-25 |
| Buy* | 54 | $8.42 | Automatic Execution |
09:50:52 - 19-Sep-25 |
| Sell* | 100 | $8.40 | Automatic Execution |
09:50:52 - 19-Sep-25 |
| Sell* | 100 | $8.42 | Automatic Execution |
09:50:52 - 19-Sep-25 |
| Sell* | 100 | $8.42 | Automatic Execution |
09:50:52 - 19-Sep-25 |
| Sell* | 100 | $8.50 | Automatic Execution |
09:50:42 - 19-Sep-25 |
| Sell* | 500 | $8.50 | Automatic Execution |
09:50:42 - 19-Sep-25 |
| Sell* | 100 | $8.50 | Automatic Execution |
09:50:42 - 19-Sep-25 |
| Sell* | 16 | $8.55 | Automatic Execution |
09:50:01 - 19-Sep-25 |
| Buy* | 100 | $8.56 | Automatic Execution |
09:50:01 - 19-Sep-25 |
| Buy* | 100 | $8.56 | Automatic Execution |
09:50:01 - 19-Sep-25 |
| Buy* | 150 | $8.56 | Automatic Execution |
09:50:01 - 19-Sep-25 |
| Buy* | 100 | $8.56 | Automatic Execution |
09:50:01 - 19-Sep-25 |
| Buy* | 35 | $8.55 | Automatic Execution |
09:49:58 - 19-Sep-25 |
| Buy* | 1 | $8.54 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Buy* | 89 | $8.54 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Sell* | 100 | $8.51 | Automatic Execution |
09:49:46 - 19-Sep-25 |
| Buy* | 200 | $8.50 | Automatic Execution |
09:49:41 - 19-Sep-25 |
| Buy* | 200 | $8.525 | Automatic Execution |
09:49:24 - 19-Sep-25 |
| Buy* | 44 | $8.525 | Automatic Execution |
09:49:24 - 19-Sep-25 |
| Buy* | 1 | $8.50 | Automatic Execution |
09:49:21 - 19-Sep-25 |
| Buy* | 5 | $8.50 | Automatic Execution |
09:49:21 - 19-Sep-25 |
| Buy* | 74 | $8.47 | Automatic Execution |
09:49:13 - 19-Sep-25 |
| Buy* | 2 | $8.47 | Automatic Execution |
09:49:13 - 19-Sep-25 |
| Buy* | 2 | $8.47 | Automatic Execution |
09:49:13 - 19-Sep-25 |
| Sell* | 10 | $8.47 | Automatic Execution |
09:49:13 - 19-Sep-25 |
| Sell* | 10 | $8.475 | Automatic Execution |
09:49:13 - 19-Sep-25 |
| Sell* | 10 | $8.475 | Automatic Execution |
09:49:13 - 19-Sep-25 |
| Sell* | 10 | $8.475 | Automatic Execution |
09:49:13 - 19-Sep-25 |
| Sell* | 10 | $8.475 | Automatic Execution |
09:49:13 - 19-Sep-25 |
| Sell* | 10 | $8.475 | Automatic Execution |
09:49:13 - 19-Sep-25 |
| Sell* | 10 | $8.475 | Automatic Execution |
09:49:13 - 19-Sep-25 |
| Sell* | 10 | $8.475 | Automatic Execution |
09:49:13 - 19-Sep-25 |
| Sell* | 10 | $8.475 | Automatic Execution |
09:49:13 - 19-Sep-25 |
| Sell* | 10 | $8.475 | Automatic Execution |
09:49:13 - 19-Sep-25 |
| Sell* | 10 | $8.475 | Automatic Execution |
09:49:13 - 19-Sep-25 |
| Sell* | 10 | $8.475 | Automatic Execution |
09:49:13 - 19-Sep-25 |
| Sell* | 10 | $8.475 | Automatic Execution |
09:49:13 - 19-Sep-25 |
| Sell* | 10 | $8.475 | Automatic Execution |
09:49:13 - 19-Sep-25 |
| Buy* | 100 | $8.49 | Automatic Execution |
09:49:09 - 19-Sep-25 |
| Buy* | 100 | $8.49 | Automatic Execution |
09:49:09 - 19-Sep-25 |
| Buy* | 100 | $8.49 | Automatic Execution |
09:49:04 - 19-Sep-25 |
| Buy* | 10 | $8.48 | Automatic Execution |
09:48:41 - 19-Sep-25 |
| Sell* | 1 | $8.47 | Automatic Execution |
09:48:36 - 19-Sep-25 |
| Buy* | 100 | $8.50 | Automatic Execution |
09:48:18 - 19-Sep-25 |
| Buy* | 100 | $8.45 | Automatic Execution |
09:47:10 - 19-Sep-25 |
| Buy* | 100 | $8.45 | Automatic Execution |
09:47:10 - 19-Sep-25 |
| Sell* | 107 | $8.38 | Automatic Execution |
09:46:13 - 19-Sep-25 |
| Sell* | 4,500 | $8.40 | Automatic Execution |
09:46:12 - 19-Sep-25 |
| Unknown* | 100 | $8.415 | Automatic Execution |
09:46:10 - 19-Sep-25 |
| Sell* | 1 | $8.41 | Automatic Execution |
09:45:49 - 19-Sep-25 |
| Sell* | 10 | $8.41 | Automatic Execution |
09:45:49 - 19-Sep-25 |
| Sell* | 300 | $8.41 | Automatic Execution |
09:45:49 - 19-Sep-25 |
| Sell* | 100 | $8.41 | Automatic Execution |
09:45:49 - 19-Sep-25 |
| Sell* | 300 | $8.43 | Automatic Execution |
09:45:39 - 19-Sep-25 |
| Buy* | 100 | $8.45 | Automatic Execution |
09:45:37 - 19-Sep-25 |
| Buy* | 100 | $8.45 | Automatic Execution |
09:45:37 - 19-Sep-25 |
| Buy* | 1 | $8.45 | Automatic Execution |
09:45:37 - 19-Sep-25 |
| Sell* | 100 | $8.43 | Automatic Execution |
09:45:36 - 19-Sep-25 |
| Sell* | 100 | $8.43 | Automatic Execution |
09:45:36 - 19-Sep-25 |
| Sell* | 1 | $8.43 | Automatic Execution |
09:45:36 - 19-Sep-25 |
| Buy* | 28 | $8.32 | Automatic Execution |
09:31:21 - 19-Sep-25 |
| Sell* | 1 | $8.35 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Sell* | 46 | $8.35 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Sell* | 100 | $8.37 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Sell* | 18 | $8.37 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Sell* | 82 | $8.37 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Sell* | 7 | $8.38 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Sell* | 6 | $8.39 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Sell* | 17 | $8.42 | Automatic Execution |
09:30:26 - 19-Sep-25 |
| Sell* | 10 | $8.42 | Automatic Execution |
09:30:26 - 19-Sep-25 |
| Sell* | 73 | $8.42 | Automatic Execution |
09:30:25 - 19-Sep-25 |
| Sell* | 100 | $8.41 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 50 | $8.41 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 100 | $8.41 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 100 | $8.41 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 100 | $8.41 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 100 | $8.41 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 700 | $8.40 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 100 | $8.40 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 30 | $8.40 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 25 | $8.40 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 1 | $8.47 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 1 | $8.47 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 1 | $8.47 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 1 | $8.47 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 1 | $8.47 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 1 | $8.47 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 100 | $8.47 | Ordinary |
09:27:40 - 19-Sep-25 |
| Buy* | 268 | $8.47 | Ordinary |
09:27:40 - 19-Sep-25 |
| Buy* | 32 | $8.46 | Ordinary |
09:27:40 - 19-Sep-25 |
| Buy* | 5 | $8.46 | Ordinary |
09:27:40 - 19-Sep-25 |
| Buy* | 10 | $8.46 | Ordinary |
09:27:40 - 19-Sep-25 |
| Buy* | 5 | $8.46 | Ordinary |
09:27:40 - 19-Sep-25 |
| Buy* | 11 | $8.46 | Ordinary |
09:27:40 - 19-Sep-25 |
| Buy* | 1 | $8.44 | Ordinary |
09:27:40 - 19-Sep-25 |
| Buy* | 120 | $8.43 | Ordinary |
09:27:40 - 19-Sep-25 |
| Buy* | 52 | $8.43 | Ordinary |
09:27:40 - 19-Sep-25 |
| Buy* | 128 | $8.43 | Ordinary |
09:27:40 - 19-Sep-25 |
| Buy* | 25 | $8.43 | Ordinary |
09:27:40 - 19-Sep-25 |
| Buy* | 407 | $8.43 | Ordinary |
09:27:40 - 19-Sep-25 |
| Buy* | 500 | $8.42 | Ordinary |
09:27:06 - 19-Sep-25 |
| Sell* | 22 | $8.40 | Ordinary |
09:19:59 - 19-Sep-25 |
| Buy* | 500 | $8.42 | Ordinary |
09:17:58 - 19-Sep-25 |
| Buy* | 5 | $8.42 | Ordinary |
09:16:51 - 19-Sep-25 |
| Sell* | 116 | $8.40 | Ordinary |
09:16:41 - 19-Sep-25 |
| Sell* | 400 | $8.40 | Ordinary |
09:16:41 - 19-Sep-25 |
| Sell* | 400 | $8.40 | Ordinary |
09:16:41 - 19-Sep-25 |
| Sell* | 284 | $8.40 | Ordinary |
09:16:41 - 19-Sep-25 |
| Sell* | 5 | $8.40 | Ordinary |
09:14:32 - 19-Sep-25 |
| Sell* | 3 | $8.40 | Ordinary |
09:13:30 - 19-Sep-25 |
| Sell* | 50 | $8.40 | Ordinary |
09:13:30 - 19-Sep-25 |
| Sell* | 111 | $8.40 | Ordinary |
09:13:30 - 19-Sep-25 |
| Sell* | 9 | $8.41 | Ordinary |
09:06:53 - 19-Sep-25 |
| Sell* | 10 | $8.41 | Ordinary |
09:03:45 - 19-Sep-25 |
| Sell* | 1 | $8.41 | Ordinary |
09:03:24 - 19-Sep-25 |
| Sell* | 99 | $8.40 | Ordinary |
08:49:47 - 19-Sep-25 |
| Buy* | 15 | $8.45 | Ordinary |
08:44:24 - 19-Sep-25 |
| Buy* | 381 | $8.40 | Ordinary |
08:33:51 - 19-Sep-25 |
| Sell* | 10 | $8.40 | Ordinary |
08:33:40 - 19-Sep-25 |
| Sell* | 400 | $8.40 | Ordinary |
08:33:40 - 19-Sep-25 |
| Sell* | 400 | $8.41 | Ordinary |
08:33:40 - 19-Sep-25 |
| Sell* | 400 | $8.42 | Ordinary |
08:33:40 - 19-Sep-25 |
| Sell* | 400 | $8.43 | Ordinary |
08:32:42 - 19-Sep-25 |
| Buy* | 334 | $8.40 | Ordinary |
08:28:51 - 19-Sep-25 |
| Buy* | 722 | $8.38 | Ordinary |
08:26:08 - 19-Sep-25 |
| Buy* | 20 | $8.38 | Ordinary |
08:26:08 - 19-Sep-25 |
| Buy* | 5 | $8.38 | Ordinary |
08:26:08 - 19-Sep-25 |
| Buy* | 2,000 | $8.38 | Ordinary |
08:26:08 - 19-Sep-25 |
| Buy* | 5 | $8.38 | Ordinary |
08:26:08 - 19-Sep-25 |
| Buy* | 75 | $8.38 | Ordinary |
08:26:08 - 19-Sep-25 |
| Buy* | 3,070 | $8.38 | Ordinary |
08:26:08 - 19-Sep-25 |
| Buy* | 1,237 | $8.37 | Ordinary |
08:26:08 - 19-Sep-25 |
| Buy* | 1,105 | $8.37 | Ordinary |
08:26:08 - 19-Sep-25 |
| Buy* | 200 | $8.37 | Ordinary |
08:26:08 - 19-Sep-25 |
| Buy* | 495 | $8.37 | Ordinary |
08:26:08 - 19-Sep-25 |
| Buy* | 5 | $8.37 | Ordinary |
08:26:02 - 19-Sep-25 |
| Sell* | 5 | $8.35 | Ordinary |
08:16:19 - 19-Sep-25 |
| Sell* | 35 | $8.35 | Ordinary |
08:16:19 - 19-Sep-25 |
| Sell* | 5 | $8.33 | Ordinary |
08:15:54 - 19-Sep-25 |
| Sell* | 1,000 | $8.34 | Ordinary |
08:15:54 - 19-Sep-25 |
| Sell* | 400 | $8.34 | Ordinary |
08:15:54 - 19-Sep-25 |
| Sell* | 383 | $8.35 | Ordinary |
08:15:30 - 19-Sep-25 |
| Sell* | 5 | $8.35 | Ordinary |
08:15:26 - 19-Sep-25 |
| Sell* | 5 | $8.35 | Ordinary |
08:15:26 - 19-Sep-25 |
| Sell* | 7 | $8.35 | Ordinary |
08:15:26 - 19-Sep-25 |
| Sell* | 2 | $8.35 | Ordinary |
08:15:26 - 19-Sep-25 |
| Sell* | 1 | $8.35 | Ordinary |
08:15:26 - 19-Sep-25 |
| Sell* | 10 | $8.35 | Ordinary |
08:15:26 - 19-Sep-25 |
| Sell* | 322 | $8.35 | Ordinary |
08:15:26 - 19-Sep-25 |
| Sell* | 5 | $8.35 | Ordinary |
08:15:20 - 19-Sep-25 |
| Sell* | 673 | $8.35 | Ordinary |
08:15:20 - 19-Sep-25 |
| Sell* | 1,000 | $8.35 | Ordinary |
08:15:20 - 19-Sep-25 |
| Sell* | 120 | $8.36 | Ordinary |
08:15:14 - 19-Sep-25 |
| Sell* | 5 | $8.36 | Ordinary |
08:15:08 - 19-Sep-25 |
| Sell* | 5 | $8.36 | Ordinary |
08:15:08 - 19-Sep-25 |
| Sell* | 5 | $8.36 | Ordinary |
08:15:08 - 19-Sep-25 |
| Sell* | 5 | $8.36 | Ordinary |
08:15:08 - 19-Sep-25 |
| Sell* | 5 | $8.36 | Ordinary |
08:15:08 - 19-Sep-25 |
| Sell* | 70 | $8.36 | Ordinary |
08:15:08 - 19-Sep-25 |
| Sell* | 70 | $8.36 | Ordinary |
08:15:08 - 19-Sep-25 |
| Sell* | 5 | $8.36 | Ordinary |
08:15:08 - 19-Sep-25 |
| Sell* | 5 | $8.36 | Ordinary |
08:15:08 - 19-Sep-25 |
| Sell* | 11 | $8.36 | Ordinary |
08:15:08 - 19-Sep-25 |
| Sell* | 5 | $8.36 | Ordinary |
08:15:08 - 19-Sep-25 |
| Sell* | 10 | $8.36 | Ordinary |
08:15:08 - 19-Sep-25 |
| Sell* | 79 | $8.36 | Ordinary |
08:15:08 - 19-Sep-25 |
| Sell* | 1 | $8.36 | Ordinary |
08:15:08 - 19-Sep-25 |
| Sell* | 74 | $8.36 | Ordinary |
08:15:08 - 19-Sep-25 |
| Sell* | 529 | $8.36 | Ordinary |
08:15:08 - 19-Sep-25 |
| Sell* | 5 | $8.37 | Ordinary |
08:13:56 - 19-Sep-25 |
| Sell* | 45 | $8.37 | Ordinary |
08:13:56 - 19-Sep-25 |
| Sell* | 5 | $8.37 | Ordinary |
08:13:56 - 19-Sep-25 |
| Sell* | 25 | $8.37 | Ordinary |
08:13:56 - 19-Sep-25 |
| Sell* | 39 | $8.37 | Ordinary |
08:13:56 - 19-Sep-25 |
| Sell* | 48 | $8.37 | Ordinary |
08:13:56 - 19-Sep-25 |
| Sell* | 25 | $8.37 | Ordinary |
08:13:56 - 19-Sep-25 |
| Sell* | 15 | $8.37 | Ordinary |
08:13:56 - 19-Sep-25 |
| Sell* | 30 | $8.37 | Ordinary |
08:13:56 - 19-Sep-25 |
| Sell* | 5 | $8.37 | Ordinary |
08:13:50 - 19-Sep-25 |
| Sell* | 5 | $8.37 | Ordinary |
08:13:50 - 19-Sep-25 |
| Sell* | 5 | $8.37 | Ordinary |
08:13:11 - 19-Sep-25 |
| Sell* | 10 | $8.36 | Ordinary |
08:11:26 - 19-Sep-25 |
| Sell* | 5 | $8.36 | Ordinary |
08:11:26 - 19-Sep-25 |
| Sell* | 60 | $8.36 | Ordinary |
08:11:26 - 19-Sep-25 |
| Sell* | 5 | $8.36 | Ordinary |
08:11:26 - 19-Sep-25 |
| Sell* | 5 | $8.36 | Ordinary |
08:11:26 - 19-Sep-25 |
| Sell* | 5 | $8.36 | Ordinary |
08:11:26 - 19-Sep-25 |
| Sell* | 40 | $8.36 | Ordinary |
08:11:26 - 19-Sep-25 |
| Sell* | 20 | $8.36 | Ordinary |
08:11:26 - 19-Sep-25 |
| Sell* | 5 | $8.37 | Ordinary |
08:10:58 - 19-Sep-25 |
| Sell* | 11 | $8.36 | Ordinary |
08:08:16 - 19-Sep-25 |
| Sell* | 2 | $8.36 | Ordinary |
08:08:16 - 19-Sep-25 |
| Sell* | 1 | $8.36 | Ordinary |
08:08:16 - 19-Sep-25 |
| Sell* | 7 | $8.36 | Ordinary |
08:08:16 - 19-Sep-25 |
| Sell* | 5 | $8.36 | Ordinary |
08:08:16 - 19-Sep-25 |
| Sell* | 5 | $8.36 | Ordinary |
08:08:16 - 19-Sep-25 |
| Sell* | 49 | $8.36 | Ordinary |
08:08:16 - 19-Sep-25 |
| Sell* | 3 | $8.38 | Ordinary |
08:08:16 - 19-Sep-25 |
| Buy* | 12 | $8.39 | Ordinary |
08:06:59 - 19-Sep-25 |
| Buy* | 10 | $8.39 | Ordinary |
08:05:27 - 19-Sep-25 |
| Sell* | 100 | $8.36 | Ordinary |
08:01:10 - 19-Sep-25 |
| Sell* | 2,500 | $8.36 | Ordinary |
07:54:40 - 19-Sep-25 |
| Sell* | 168 | $8.36 | Ordinary |
07:53:15 - 19-Sep-25 |
| Buy* | 17 | $8.38 | Ordinary |
07:53:01 - 19-Sep-25 |
| Buy* | 5 | $8.38 | Ordinary |
07:52:48 - 19-Sep-25 |
| Buy* | 477 | $8.37 | Ordinary |
07:48:10 - 19-Sep-25 |
| Buy* | 5 | $8.37 | Ordinary |
07:48:10 - 19-Sep-25 |
| Buy* | 5 | $8.37 | Ordinary |
07:48:10 - 19-Sep-25 |
| Buy* | 10 | $8.37 | Ordinary |
07:48:10 - 19-Sep-25 |
| Sell* | 140 | $8.36 | Ordinary |
07:44:06 - 19-Sep-25 |
| Sell* | 1,333 | $8.36 | Ordinary |
07:44:00 - 19-Sep-25 |
| Sell* | 50 | $8.36 | Ordinary |
07:41:48 - 19-Sep-25 |
| Sell* | 497 | $8.40 | Ordinary |
07:22:07 - 19-Sep-25 |
| Sell* | 3 | $8.41 | Ordinary |
07:22:07 - 19-Sep-25 |
| Sell* | 22 | $8.41 | Ordinary |
07:14:59 - 19-Sep-25 |
| Buy* | 1 | $8.40 | Ordinary |
07:01:06 - 19-Sep-25 |
| Unknown* | 1 | $8.395 | Ordinary |
07:01:06 - 19-Sep-25 |
| Buy* | 5 | $8.39 | Ordinary |
07:01:01 - 19-Sep-25 |
| Buy* | 22 | $8.39 | Ordinary |
07:00:20 - 19-Sep-25 |
| Buy* | 6 | $8.38 | Ordinary |
06:55:48 - 19-Sep-25 |
| Sell* | 3 | $8.35 | Ordinary |
06:54:55 - 19-Sep-25 |
| Sell* | 2 | $8.35 | Ordinary |
06:53:51 - 19-Sep-25 |
| Sell* | 50 | $8.40 | Ordinary |
06:36:30 - 19-Sep-25 |
| Sell* | 3 | $8.40 | Ordinary |
06:18:30 - 19-Sep-25 |
| Sell* | 30 | $8.40 | Ordinary |
06:16:21 - 19-Sep-25 |
| Sell* | 5 | $8.40 | Ordinary |
06:08:11 - 19-Sep-25 |
| Sell* | 4 | $8.40 | Ordinary |
06:06:13 - 19-Sep-25 |
| Sell* | 1 | $8.40 | Ordinary |
06:06:09 - 19-Sep-25 |
| Sell* | 1 | $8.36 | Ordinary |
05:43:11 - 19-Sep-25 |
| Sell* | 2,469 | $8.40 | Ordinary |
05:22:49 - 19-Sep-25 |
| Sell* | 1,981 | $8.40 | Ordinary |
05:22:49 - 19-Sep-25 |
| Sell* | 19 | $8.41 | Ordinary |
05:22:49 - 19-Sep-25 |
| Buy* | 2 | $8.46 | Ordinary |
05:17:26 - 19-Sep-25 |
| Sell* | 200 | $8.40 | Ordinary |
05:12:59 - 19-Sep-25 |
| Sell* | 100 | $8.40 | Ordinary |
05:10:54 - 19-Sep-25 |
| Sell* | 50 | $8.41 | Ordinary |
05:09:51 - 19-Sep-25 |
| Unknown* | 50 | $8.41 | Ordinary |
05:09:46 - 19-Sep-25 |
| Unknown* | 5 | $8.41 | Ordinary |
05:09:45 - 19-Sep-25 |
| Unknown* | 5 | $8.41 | Ordinary |
05:09:41 - 19-Sep-25 |
| Sell* | 50 | $8.41 | Ordinary |
05:09:35 - 19-Sep-25 |
| Buy* | 50 | $8.40 | Ordinary |
05:09:03 - 19-Sep-25 |
| Buy* | 100 | $8.39 | Ordinary |
05:09:03 - 19-Sep-25 |
| Buy* | 50 | $8.39 | Ordinary |
05:09:03 - 19-Sep-25 |
| Buy* | 50 | $8.38 | Ordinary |
05:09:03 - 19-Sep-25 |
| Sell* | 42 | $8.40 | Ordinary |
05:06:45 - 19-Sep-25 |
| Sell* | 100 | $8.40 | Ordinary |
05:06:45 - 19-Sep-25 |
| Buy* | 120 | $8.47 | Ordinary |
04:49:55 - 19-Sep-25 |
| Buy* | 54 | $8.47 | Ordinary |
04:48:07 - 19-Sep-25 |
| Buy* | 500 | $8.47 | Ordinary |
04:47:00 - 19-Sep-25 |
| Buy* | 100 | $8.40 | Ordinary |
04:15:02 - 19-Sep-25 |
| Buy* | 100 | $8.39 | Ordinary |
04:15:02 - 19-Sep-25 |
| Buy* | 17 | $8.33 | Ordinary |
04:15:02 - 19-Sep-25 |
| Buy* | 2 | $8.33 | Ordinary |
04:13:37 - 19-Sep-25 |
| Buy* | 1 | $8.33 | Ordinary |
04:13:37 - 19-Sep-25 |
| Buy* | 15 | $8.33 | Ordinary |
04:13:37 - 19-Sep-25 |
| Buy* | 36 | $8.39 | Ordinary |
04:00:00 - 19-Sep-25 |
| Buy* | 12 | $8.42 | Ordinary |
04:00:00 - 19-Sep-25 |