| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 8.40 | 8.60 | 8.20 | 8.36 | 276,761 |
| 18th Sep 2025 (Thu) | 8.08 | 8.48 | 7.57 | 8.33 | 427,014 |
| 17th Sep 2025 (Wed) | 6.83 | 7.705 | 6.75 | 7.65 | 500,820 |
| 16th Sep 2025 (Tue) | 6.65 | 6.88 | 6.42 | 6.79 | 152,362 |
| 15th Sep 2025 (Mon) | 6.96 | 6.99 | 6.17 | 6.59 | 301,242 |
| 12th Sep 2025 (Fri) | 6.30 | 6.905 | 5.93 | 6.87 | 358,486 |
| 11th Sep 2025 (Thu) | 5.65 | 6.48 | 5.60 | 6.46 | 310,609 |
| 10th Sep 2025 (Wed) | 5.25 | 6.01 | 5.00 | 5.70 | 605,860 |
| 9th Sep 2025 (Tue) | 4.265 | 5.31 | 4.17 | 5.18 | 803,310 |
| 8th Sep 2025 (Mon) | 4.17 | 4.24 | 4.03 | 4.22 | 181,756 |
| 5th Sep 2025 (Fri) | 4.00 | 4.03 | 3.81 | 4.05 | 41,620 |
| 4th Sep 2025 (Thu) | 4.015 | 4.015 | 3.815 | 3.92 | 106,344 |
| 3rd Sep 2025 (Wed) | 4.055 | 4.12 | 4.02 | 4.02 | 51,129 |
| 2nd Sep 2025 (Tue) | 4.075 | 4.13 | 3.935 | 4.02 | 115,195 |
| 1st Sep 2025 (Mon) | 4.345 | 4.36 | 4.16 | 4.20 | 71,585 |
| 29th Aug 2025 (Fri) | 4.345 | 4.36 | 4.16 | 4.20 | 71,585 |
| 28th Aug 2025 (Thu) | 4.385 | 4.43 | 4.295 | 4.34 | 70,736 |
| 27th Aug 2025 (Wed) | 4.39 | 4.52 | 4.36 | 4.36 | 111,516 |
| 26th Aug 2025 (Tue) | 4.21 | 4.44 | 4.17 | 4.34 | 76,005 |
| 25th Aug 2025 (Mon) | 4.17 | 4.32 | 4.10 | 4.23 | 93,988 |
| 22nd Aug 2025 (Fri) | 4.01 | 4.24 | 4.01 | 4.20 | 113,826 |
| 21st Aug 2025 (Thu) | 3.87 | 4.01 | 3.795 | 3.98 | 76,251 |
| 20th Aug 2025 (Wed) | 4.01 | 4.01 | 3.79 | 3.93 | 102,796 |
| 19th Aug 2025 (Tue) | 4.23 | 4.24 | 4.015 | 4.04 | 140,536 |
| 18th Aug 2025 (Mon) | 4.21 | 4.34 | 4.08 | 4.23 | 114,694 |
| 15th Aug 2025 (Fri) | 4.20 | 4.285 | 4.085 | 4.18 | 157,050 |
| 14th Aug 2025 (Thu) | 4.22 | 4.25 | 4.11 | 4.23 | 119,929 |
| 13th Aug 2025 (Wed) | 4.09 | 4.33 | 4.07 | 4.26 | 132,299 |
| 12th Aug 2025 (Tue) | 4.07 | 4.13 | 4.025 | 4.09 | 83,064 |
| 11th Aug 2025 (Mon) | 4.31 | 4.35 | 4.015 | 4.07 | 169,050 |
| 8th Aug 2025 (Fri) | 4.36 | 4.42 | 4.255 | 4.27 | 73,963 |
| 7th Aug 2025 (Thu) | 4.47 | 4.52 | 4.28 | 4.34 | 88,404 |
| 6th Aug 2025 (Wed) | 4.67 | 4.67 | 4.35 | 4.41 | 85,132 |
| 5th Aug 2025 (Tue) | 4.81 | 4.99 | 4.64 | 4.66 | 70,427 |
| 4th Aug 2025 (Mon) | 4.76 | 4.83 | 4.70 | 4.77 | 47,007 |
| 1st Aug 2025 (Fri) | 4.84 | 4.85 | 4.70 | 4.72 | 69,645 |
| 31st Jul 2025 (Thu) | 4.76 | 5.055 | 4.72 | 4.96 | 87,521 |
| 30th Jul 2025 (Wed) | 4.90 | 4.90 | 4.35 | 4.69 | 105,851 |
| 29th Jul 2025 (Tue) | 5.21 | 5.21 | 4.77 | 4.89 | 485,391 |
| 28th Jul 2025 (Mon) | 5.60 | 5.63 | 5.21 | 5.27 | 167,699 |
| 25th Jul 2025 (Fri) | 5.66 | 5.665 | 5.50 | 5.62 | 190,143 |
| 24th Jul 2025 (Thu) | 5.92 | 6.30 | 5.64 | 5.66 | 373,498 |
| 23rd Jul 2025 (Wed) | 5.77 | 5.97 | 5.61 | 5.89 | 196,952 |
| 22nd Jul 2025 (Tue) | 5.36 | 5.83 | 5.31 | 5.73 | 209,732 |