| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 6.29 | 6.67 | 6.28 | 6.60 | 40,349 |
| 2nd Apr 2026 (Thu) | 6.29 | 6.67 | 6.28 | 6.60 | 40,349 |
| 1st Apr 2026 (Wed) | 6.70 | 6.72 | 6.37 | 6.46 | 34,085 |
| 31st Mar 2026 (Tue) | 6.29 | 6.60 | 6.27 | 6.53 | 43,229 |
| 30th Mar 2026 (Mon) | 6.43 | 6.65 | 6.18 | 6.23 | 48,623 |
| 27th Mar 2026 (Fri) | 6.82 | 6.87 | 6.41 | 6.53 | 50,511 |
| 26th Mar 2026 (Thu) | 6.94 | 7.11 | 6.86 | 6.88 | 72,433 |
| 25th Mar 2026 (Wed) | 7.02 | 7.31 | 6.98 | 7.10 | 80,786 |
| 24th Mar 2026 (Tue) | 6.64 | 6.98 | 6.64 | 6.94 | 55,666 |
| 23rd Mar 2026 (Mon) | 6.64 | 6.82 | 6.49 | 6.71 | 36,830 |
| 20th Mar 2026 (Fri) | 6.77 | 6.93 | 6.42 | 6.59 | 52,240 |
| 19th Mar 2026 (Thu) | 6.60 | 6.83 | 6.46 | 6.75 | 50,651 |
| 18th Mar 2026 (Wed) | 6.99 | 7.00 | 6.72 | 6.79 | 40,779 |
| 17th Mar 2026 (Tue) | 6.91 | 7.17 | 6.86 | 7.03 | 68,182 |
| 16th Mar 2026 (Mon) | 6.68 | 6.98 | 6.68 | 6.91 | 56,840 |
| 13th Mar 2026 (Fri) | 7.08 | 7.15 | 6.61 | 6.63 | 56,771 |
| 12th Mar 2026 (Thu) | 7.03 | 7.145 | 6.86 | 6.99 | 87,719 |
| 11th Mar 2026 (Wed) | 6.97 | 7.48 | 6.97 | 7.11 | 96,507 |
| 10th Mar 2026 (Tue) | 7.26 | 7.36 | 7.01 | 7.05 | 68,728 |
| 9th Mar 2026 (Mon) | 6.955 | 7.48 | 6.50 | 7.38 | 141,801 |
| 6th Mar 2026 (Fri) | 7.87 | 8.13 | 7.57 | 7.60 | 86,200 |
| 5th Mar 2026 (Thu) | 8.43 | 8.62 | 7.96 | 8.08 | 35,414 |
| 4th Mar 2026 (Wed) | 8.25 | 8.65 | 8.08 | 8.57 | 57,658 |
| 3rd Mar 2026 (Tue) | 8.10 | 8.18 | 7.75 | 7.93 | 54,578 |
| 2nd Mar 2026 (Mon) | 7.75 | 8.40 | 7.64 | 8.33 | 81,782 |
| 27th Feb 2026 (Fri) | 8.70 | 8.75 | 7.98 | 8.14 | 74,038 |
| 26th Feb 2026 (Thu) | 8.79 | 9.085 | 8.60 | 9.07 | 65,644 |
| 25th Feb 2026 (Wed) | 7.59 | 8.60 | 7.59 | 8.60 | 0 |
| 24th Feb 2026 (Tue) | 7.59 | 8.93 | 7.59 | 8.93 | 0 |
| 23rd Feb 2026 (Mon) | 7.59 | 7.77 | 7.49 | 7.69 | 48,661 |
| 20th Feb 2026 (Fri) | 7.56 | 7.805 | 7.47 | 7.68 | 81,469 |
| 19th Feb 2026 (Thu) | 7.215 | 7.77 | 7.215 | 7.75 | 60,035 |
| 18th Feb 2026 (Wed) | 7.23 | 7.495 | 7.12 | 7.43 | 80,394 |
| 17th Feb 2026 (Tue) | 7.13 | 7.34 | 7.02 | 7.28 | 53,792 |
| 16th Feb 2026 (Mon) | 7.00 | 7.38 | 6.90 | 7.22 | 40,973 |
| 13th Feb 2026 (Fri) | 7.00 | 7.38 | 6.90 | 7.22 | 40,973 |
| 12th Feb 2026 (Thu) | 7.41 | 7.41 | 6.92 | 7.01 | 66,721 |
| 11th Feb 2026 (Wed) | 7.47 | 7.575 | 7.07 | 7.39 | 50,308 |
| 10th Feb 2026 (Tue) | 7.37 | 7.64 | 7.20 | 7.42 | 69,337 |
| 9th Feb 2026 (Mon) | 7.20 | 7.575 | 7.19 | 7.45 | 80,300 |
| 6th Feb 2026 (Fri) | 6.66 | 7.24 | 6.61 | 7.19 | 74,677 |
| 5th Feb 2026 (Thu) | 6.90 | 6.90 | 6.35 | 6.355 | 63,364 |