| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 6.66 | 7.24 | 6.61 | 7.19 | 74,677 |
| 5th Feb 2026 (Thu) | 6.90 | 6.90 | 6.35 | 6.355 | 63,364 |
| 4th Feb 2026 (Wed) | 7.72 | 7.82 | 6.95 | 7.09 | 64,092 |
| 3rd Feb 2026 (Tue) | 7.645 | 7.76 | 7.365 | 7.72 | 94,180 |
| 2nd Feb 2026 (Mon) | 8.09 | 8.18 | 7.33 | 7.35 | 239,476 |
| 30th Jan 2026 (Fri) | 8.73 | 9.12 | 8.15 | 8.19 | 146,450 |
| 29th Jan 2026 (Thu) | 9.50 | 9.50 | 8.72 | 8.99 | 109,749 |
| 28th Jan 2026 (Wed) | 9.74 | 9.90 | 9.39 | 9.59 | 131,318 |
| 27th Jan 2026 (Tue) | 9.005 | 9.585 | 8.83 | 9.59 | 124,702 |
| 26th Jan 2026 (Mon) | 9.86 | 9.86 | 9.085 | 9.085 | 79,296 |
| 23rd Jan 2026 (Fri) | 10.01 | 10.53 | 9.77 | 10.13 | 214,729 |
| 22nd Jan 2026 (Thu) | 9.56 | 10.48 | 9.41 | 9.92 | 495,251 |
| 21st Jan 2026 (Wed) | 9.07 | 9.59 | 8.66 | 9.35 | 244,782 |
| 20th Jan 2026 (Tue) | 8.315 | 9.08 | 8.12 | 8.64 | 246,265 |
| 19th Jan 2026 (Mon) | 7.40 | 8.30 | 7.39 | 8.04 | 121,633 |
| 16th Jan 2026 (Fri) | 7.40 | 8.30 | 7.39 | 8.04 | 121,633 |
| 15th Jan 2026 (Thu) | 7.46 | 7.59 | 7.26 | 7.45 | 117,943 |
| 14th Jan 2026 (Wed) | 7.55 | 7.64 | 7.37 | 7.49 | 43,655 |
| 13th Jan 2026 (Tue) | 7.65 | 7.84 | 7.54 | 7.55 | 90,830 |
| 12th Jan 2026 (Mon) | 7.46 | 7.83 | 7.32 | 7.55 | 63,855 |
| 9th Jan 2026 (Fri) | 7.92 | 7.93 | 7.56 | 7.58 | 65,684 |
| 8th Jan 2026 (Thu) | 7.95 | 8.21 | 7.76 | 7.80 | 118,136 |
| 7th Jan 2026 (Wed) | 8.13 | 8.13 | 7.59 | 7.75 | 133,132 |
| 6th Jan 2026 (Tue) | 8.30 | 8.44 | 8.03 | 8.30 | 155,530 |
| 5th Jan 2026 (Mon) | 8.335 | 8.54 | 7.91 | 8.24 | 96,750 |
| 2nd Jan 2026 (Fri) | 7.55 | 8.395 | 7.45 | 8.17 | 101,273 |
| 1st Jan 2026 (Thu) | 7.77 | 7.78 | 7.14 | 7.31 | 119,110 |
| 31st Dec 2025 (Wed) | 7.77 | 7.78 | 7.14 | 7.31 | 119,110 |
| 30th Dec 2025 (Tue) | 8.25 | 8.35 | 7.81 | 7.94 | 92,362 |
| 29th Dec 2025 (Mon) | 8.235 | 8.43 | 8.16 | 8.16 | 150,881 |
| 26th Dec 2025 (Fri) | 8.685 | 8.73 | 8.32 | 8.48 | 93,521 |
| 25th Dec 2025 (Thu) | 8.755 | 8.80 | 8.48 | 8.77 | 78,799 |
| 24th Dec 2025 (Wed) | 8.755 | 8.80 | 8.48 | 8.77 | 78,799 |
| 23rd Dec 2025 (Tue) | 8.90 | 9.25 | 8.62 | 8.79 | 232,543 |
| 22nd Dec 2025 (Mon) | 8.33 | 9.08 | 8.285 | 8.755 | 162,687 |
| 19th Dec 2025 (Fri) | 9.93 | 9.93 | 7.95 | 8.34 | 518,431 |
| 18th Dec 2025 (Thu) | 9.33 | 10.90 | 9.33 | 9.64 | 867,382 |
| 17th Dec 2025 (Wed) | 8.55 | 8.74 | 7.74 | 7.90 | 228,780 |
| 16th Dec 2025 (Tue) | 8.25 | 8.855 | 8.25 | 8.47 | 61,455 |
| 15th Dec 2025 (Mon) | 8.97 | 9.10 | 8.34 | 8.36 | 87,442 |
| 12th Dec 2025 (Fri) | 8.69 | 8.93 | 8.50 | 8.76 | 68,229 |
| 11th Dec 2025 (Thu) | 8.31 | 8.81 | 8.30 | 8.75 | 72,374 |
| 10th Dec 2025 (Wed) | 8.24 | 8.68 | 8.11 | 8.46 | 54,686 |
| 9th Dec 2025 (Tue) | 8.355 | 8.54 | 8.175 | 8.36 | 129,396 |
| 8th Dec 2025 (Mon) | 8.57 | 8.98 | 8.245 | 8.45 | 81,047 |