| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 5.22 | 5.415 | 5.16 | 5.31 | 249,664 |
| 17th Jul 2025 (Thu) | 5.00 | 5.245 | 4.995 | 5.16 | 174,271 |
| 16th Jul 2025 (Wed) | 5.12 | 5.19 | 4.81 | 4.99 | 314,765 |
| 15th Jul 2025 (Tue) | 5.26 | 5.345 | 5.07 | 5.14 | 100,799 |
| 14th Jul 2025 (Mon) | 5.36 | 5.36 | 5.10 | 5.25 | 103,403 |
| 11th Jul 2025 (Fri) | 5.65 | 5.68 | 5.32 | 5.37 | 148,523 |
| 10th Jul 2025 (Thu) | 5.99 | 6.30 | 5.71 | 5.74 | 603,644 |
| 9th Jul 2025 (Wed) | 5.33 | 5.75 | 5.23 | 5.60 | 340,200 |
| 8th Jul 2025 (Tue) | 5.25 | 5.34 | 5.11 | 5.30 | 147,914 |
| 7th Jul 2025 (Mon) | 5.585 | 5.585 | 5.19 | 5.21 | 98,608 |
| 4th Jul 2025 (Fri) | 5.43 | 5.66 | 5.405 | 5.50 | 82,465 |
| 3rd Jul 2025 (Thu) | 5.43 | 5.66 | 5.405 | 5.50 | 82,465 |
| 2nd Jul 2025 (Wed) | 5.21 | 5.36 | 5.19 | 5.32 | 51,416 |
| 1st Jul 2025 (Tue) | 5.54 | 5.62 | 5.19 | 5.22 | 180,504 |
| 30th Jun 2025 (Mon) | 5.79 | 5.95 | 5.475 | 5.61 | 182,448 |
| 27th Jun 2025 (Fri) | 5.91 | 5.92 | 5.47 | 5.51 | 201,859 |
| 26th Jun 2025 (Thu) | 5.85 | 6.05 | 5.76 | 5.96 | 108,220 |
| 25th Jun 2025 (Wed) | 5.97 | 5.975 | 5.76 | 5.80 | 74,323 |
| 24th Jun 2025 (Tue) | 5.92 | 6.175 | 5.85 | 5.93 | 138,801 |
| 23rd Jun 2025 (Mon) | 5.83 | 6.01 | 5.62 | 5.88 | 96,450 |
| 20th Jun 2025 (Fri) | 6.15 | 6.25 | 5.73 | 5.96 | 152,143 |
| 19th Jun 2025 (Thu) | 6.03 | 6.37 | 5.78 | 6.08 | 360,182 |
| 18th Jun 2025 (Wed) | 6.03 | 6.37 | 5.78 | 6.08 | 360,182 |
| 17th Jun 2025 (Tue) | 6.69 | 6.69 | 5.87 | 5.90 | 149,446 |
| 16th Jun 2025 (Mon) | 6.08 | 7.14 | 6.08 | 6.94 | 241,598 |
| 13th Jun 2025 (Fri) | 6.20 | 6.33 | 6.02 | 6.03 | 81,196 |
| 12th Jun 2025 (Thu) | 6.51 | 6.64 | 6.22 | 6.32 | 126,401 |
| 11th Jun 2025 (Wed) | 6.96 | 7.05 | 6.57 | 6.64 | 113,731 |
| 10th Jun 2025 (Tue) | 7.775 | 7.775 | 6.70 | 6.72 | 253,991 |
| 9th Jun 2025 (Mon) | 6.795 | 8.02 | 6.775 | 7.47 | 370,072 |
| 6th Jun 2025 (Fri) | 5.45 | 7.47 | 5.45 | 6.47 | 1,012,827 |
| 5th Jun 2025 (Thu) | 5.64 | 5.64 | 5.165 | 5.20 | 97,336 |
| 4th Jun 2025 (Wed) | 5.65 | 5.90 | 5.50 | 5.64 | 86,691 |
| 3rd Jun 2025 (Tue) | 5.015 | 5.84 | 4.89 | 5.63 | 153,177 |
| 2nd Jun 2025 (Mon) | 5.09 | 5.10 | 4.89 | 4.94 | 65,408 |
| 30th May 2025 (Fri) | 5.12 | 5.42 | 4.99 | 5.11 | 79,383 |
| 29th May 2025 (Thu) | 5.655 | 5.84 | 5.20 | 5.21 | 99,600 |
| 28th May 2025 (Wed) | 5.59 | 5.81 | 5.42 | 5.54 | 106,349 |
| 27th May 2025 (Tue) | 5.335 | 5.825 | 4.82 | 5.71 | 283,567 |
| 26th May 2025 (Mon) | 5.48 | 5.48 | 5.48 | 5.48 | 0 |
| 24th May 2025 (Sat) | 4.64 | 5.53 | 4.62 | 5.48 | 381,672 |
| 23rd May 2025 (Fri) | 4.64 | 5.53 | 4.62 | 5.285 | 381,672 |
| 22nd May 2025 (Thu) | 4.08 | 4.585 | 4.08 | 4.58 | 81,384 |
| 21st May 2025 (Wed) | 4.51 | 4.62 | 4.21 | 4.22 | 76,353 |
| 20th May 2025 (Tue) | 4.69 | 4.80 | 4.58 | 4.60 | 68,017 |
| 19th May 2025 (Mon) | 3.97 | 4.90 | 3.96 | 4.86 | 185,213 |