| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 8.97 | 9.10 | 8.36 | 8.76 | 76,524 |
| 12th Dec 2025 (Fri) | 8.69 | 8.93 | 8.50 | 8.76 | 68,229 |
| 11th Dec 2025 (Thu) | 8.31 | 8.81 | 8.30 | 8.75 | 72,374 |
| 10th Dec 2025 (Wed) | 8.24 | 8.68 | 8.11 | 8.46 | 54,686 |
| 9th Dec 2025 (Tue) | 8.355 | 8.54 | 8.175 | 8.36 | 129,396 |
| 8th Dec 2025 (Mon) | 8.57 | 8.98 | 8.245 | 8.45 | 81,047 |
| 5th Dec 2025 (Fri) | 8.05 | 8.81 | 8.005 | 8.37 | 304,244 |
| 4th Dec 2025 (Thu) | 7.11 | 8.17 | 7.02 | 8.06 | 168,446 |
| 3rd Dec 2025 (Wed) | 6.85 | 7.235 | 6.72 | 7.18 | 77,232 |
| 2nd Dec 2025 (Tue) | 6.45 | 7.02 | 6.37 | 6.93 | 119,700 |
| 1st Dec 2025 (Mon) | 6.46 | 6.53 | 6.24 | 6.41 | 104,453 |
| 28th Nov 2025 (Fri) | 6.25 | 6.72 | 6.22 | 6.71 | 78,580 |
| 27th Nov 2025 (Thu) | 6.07 | 6.295 | 5.975 | 6.22 | 126,365 |
| 26th Nov 2025 (Wed) | 6.07 | 6.295 | 5.975 | 6.22 | 122,831 |
| 25th Nov 2025 (Tue) | 5.99 | 6.06 | 5.72 | 6.02 | 57,828 |
| 24th Nov 2025 (Mon) | 6.15 | 6.22 | 5.93 | 6.00 | 106,318 |
| 21st Nov 2025 (Fri) | 6.235 | 6.43 | 5.795 | 6.24 | 83,633 |
| 20th Nov 2025 (Thu) | 6.86 | 6.95 | 6.82 | 6.52 | 2,537 |
| 19th Nov 2025 (Wed) | 6.73 | 6.94 | 6.35 | 6.52 | 100,675 |
| 18th Nov 2025 (Tue) | 6.65 | 7.14 | 6.53 | 6.84 | 171,454 |
| 17th Nov 2025 (Mon) | 6.90 | 7.08 | 6.52 | 6.58 | 130,529 |
| 14th Nov 2025 (Fri) | 6.74 | 7.27 | 6.68 | 7.04 | 126,265 |
| 13th Nov 2025 (Thu) | 7.63 | 7.70 | 7.01 | 7.04 | 185,992 |
| 12th Nov 2025 (Wed) | 7.38 | 7.755 | 7.11 | 7.71 | 264,169 |
| 11th Nov 2025 (Tue) | 7.31 | 7.43 | 6.98 | 7.39 | 95,774 |
| 10th Nov 2025 (Mon) | 7.81 | 8.00 | 7.28 | 7.56 | 62,513 |
| 7th Nov 2025 (Fri) | 7.55 | 7.56 | 6.75 | 7.52 | 126,773 |
| 6th Nov 2025 (Thu) | 8.405 | 8.42 | 7.65 | 7.72 | 231,952 |
| 5th Nov 2025 (Wed) | 7.57 | 8.70 | 7.47 | 8.49 | 348,444 |
| 4th Nov 2025 (Tue) | 8.71 | 8.71 | 8.30 | 8.30 | 0 |
| 3rd Nov 2025 (Mon) | 8.71 | 9.09 | 8.26 | 8.30 | 216,548 |
| 31st Oct 2025 (Fri) | 7.78 | 9.20 | 7.75 | 8.95 | 1,677,981 |
| 30th Oct 2025 (Thu) | 7.87 | 8.00 | 7.69 | 7.73 | 131,693 |
| 29th Oct 2025 (Wed) | 7.80 | 8.54 | 7.56 | 8.18 | 179,733 |
| 28th Oct 2025 (Tue) | 7.83 | 7.99 | 7.545 | 7.63 | 156,262 |
| 27th Oct 2025 (Mon) | 8.10 | 8.21 | 7.78 | 7.89 | 148,778 |
| 24th Oct 2025 (Fri) | 8.14 | 8.27 | 7.88 | 7.95 | 129,644 |
| 23rd Oct 2025 (Thu) | 7.85 | 7.93 | 7.65 | 7.77 | 142,107 |
| 22nd Oct 2025 (Wed) | 8.03 | 8.17 | 7.47 | 7.81 | 120,548 |
| 21st Oct 2025 (Tue) | 8.73 | 8.73 | 8.13 | 8.31 | 263,445 |
| 20th Oct 2025 (Mon) | 8.71 | 8.93 | 8.47 | 8.79 | 186,261 |
| 17th Oct 2025 (Fri) | 9.00 | 9.12 | 8.37 | 8.48 | 271,982 |
| 16th Oct 2025 (Thu) | 10.77 | 11.02 | 9.26 | 9.30 | 269,769 |
| 15th Oct 2025 (Wed) | 11.95 | 11.96 | 10.325 | 10.71 | 360,854 |