| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 22.88 | 22.90 | 22.86 | 22.845 | 625 |
| 18th Sep 2025 (Thu) | 22.859 | 22.859 | 22.859 | 22.85 | 375 |
| 17th Sep 2025 (Wed) | 22.85 | 22.85 | 22.8097 | 22.8097 | 90 |
| 16th Sep 2025 (Tue) | 22.85 | 22.85 | 22.765 | 22.765 | 0 |
| 15th Sep 2025 (Mon) | 22.85 | 22.90 | 22.85 | 22.845 | 3,225 |
| 12th Sep 2025 (Fri) | 22.89 | 22.89 | 22.89 | 22.845 | 410 |
| 11th Sep 2025 (Thu) | 22.88 | 22.889 | 22.879 | 22.845 | 700 |
| 10th Sep 2025 (Wed) | 22.94 | 22.94 | 22.94 | 22.925 | 971 |
| 9th Sep 2025 (Tue) | 22.92 | 22.92 | 22.92 | 22.875 | 10 |
| 8th Sep 2025 (Mon) | 22.80 | 22.84 | 22.80 | 22.8106 | 211 |
| 5th Sep 2025 (Fri) | 22.73 | 22.8034 | 22.73 | 22.8034 | 0 |
| 4th Sep 2025 (Thu) | 22.73 | 22.7847 | 22.73 | 22.7847 | 0 |
| 3rd Sep 2025 (Wed) | 22.73 | 22.73 | 22.73 | 22.735 | 901 |
| 2nd Sep 2025 (Tue) | 22.78 | 22.78 | 22.715 | 22.715 | 0 |
| 1st Sep 2025 (Mon) | 22.78 | 22.805 | 22.78 | 22.805 | 1 |
| 29th Aug 2025 (Fri) | 22.78 | 22.805 | 22.78 | 22.805 | 1 |
| 28th Aug 2025 (Thu) | 22.78 | 22.78 | 22.78 | 22.775 | 219 |
| 27th Aug 2025 (Wed) | 22.68 | 22.68 | 22.68 | 22.705 | 155 |
| 26th Aug 2025 (Tue) | 22.651 | 22.651 | 22.651 | 22.6815 | 275 |
| 25th Aug 2025 (Mon) | 22.70 | 22.76 | 22.70 | 22.705 | 2,097 |
| 22nd Aug 2025 (Fri) | 22.66 | 22.71 | 22.66 | 22.69 | 100 |
| 21st Aug 2025 (Thu) | 22.659 | 22.659 | 22.515 | 22.515 | 1 |
| 20th Aug 2025 (Wed) | 22.659 | 22.659 | 22.58 | 22.58 | 0 |
| 19th Aug 2025 (Tue) | 22.659 | 22.659 | 22.62 | 22.5656 | 2,800 |
| 18th Aug 2025 (Mon) | 22.511 | 22.511 | 22.511 | 22.5799 | 192 |
| 15th Aug 2025 (Fri) | 22.551 | 22.63 | 22.551 | 22.61 | 1,001 |
| 14th Aug 2025 (Thu) | 22.61 | 22.61 | 22.61 | 22.575 | 200 |
| 13th Aug 2025 (Wed) | 22.65 | 22.65 | 22.65 | 22.59 | 100 |
| 12th Aug 2025 (Tue) | 22.49 | 22.49 | 22.49 | 22.46 | 201 |
| 11th Aug 2025 (Mon) | 22.60 | 22.60 | 22.491 | 22.525 | 1,068 |
| 8th Aug 2025 (Fri) | 22.60 | 22.60 | 22.60 | 22.5477 | 275 |
| 7th Aug 2025 (Thu) | 22.60 | 22.60 | 22.55 | 22.50 | 1,355 |
| 6th Aug 2025 (Wed) | 22.56 | 22.56 | 22.559 | 22.50 | 402 |
| 5th Aug 2025 (Tue) | 22.55 | 22.55 | 22.52 | 22.47 | 113 |
| 4th Aug 2025 (Mon) | 22.54 | 22.54 | 22.54 | 22.535 | 223 |
| 1st Aug 2025 (Fri) | 22.46 | 22.46 | 22.30 | 22.36 | 1,007 |
| 31st Jul 2025 (Thu) | 22.62 | 22.62 | 22.51 | 22.535 | 694 |
| 30th Jul 2025 (Wed) | 22.55 | 22.59 | 22.55 | 22.535 | 996 |
| 29th Jul 2025 (Tue) | 22.57 | 22.57 | 22.5363 | 22.5363 | 32 |
| 28th Jul 2025 (Mon) | 22.57 | 22.579 | 22.57 | 22.54 | 411 |
| 25th Jul 2025 (Fri) | 22.55 | 22.555 | 22.55 | 22.555 | 0 |
| 24th Jul 2025 (Thu) | 22.55 | 22.60 | 22.55 | 22.545 | 527 |
| 23rd Jul 2025 (Wed) | 22.49 | 22.59 | 22.49 | 22.5493 | 1,200 |
| 22nd Jul 2025 (Tue) | 22.47 | 22.50 | 22.47 | 22.4498 | 1,707 |