| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 22.71 | 22.71 | 22.70 | 22.675 | 0 |
| 11th Dec 2025 (Thu) | 22.829 | 22.86 | 22.81 | 22.8429 | 553 |
| 10th Dec 2025 (Wed) | 22.88 | 22.89 | 22.879 | 22.915 | 1,597 |
| 9th Dec 2025 (Tue) | 22.949 | 22.97 | 22.91 | 22.885 | 1,007 |
| 8th Dec 2025 (Mon) | 22.93 | 22.93 | 22.899 | 22.9114 | 865 |
| 5th Dec 2025 (Fri) | 23.02 | 23.02 | 23.01 | 22.9708 | 205 |
| 4th Dec 2025 (Thu) | 23.01 | 23.01 | 22.93 | 22.9603 | 1,032 |
| 3rd Dec 2025 (Wed) | 22.96 | 22.99 | 22.96 | 22.955 | 420 |
| 2nd Dec 2025 (Tue) | 22.97 | 22.97 | 22.83 | 22.8896 | 914 |
| 1st Dec 2025 (Mon) | 22.99 | 22.99 | 22.97 | 22.9301 | 870 |
| 28th Nov 2025 (Fri) | 23.00 | 23.07 | 23.00 | 23.07 | 1,161 |
| 27th Nov 2025 (Thu) | 22.90 | 22.90 | 22.90 | 22.93 | 242 |
| 26th Nov 2025 (Wed) | 22.90 | 22.90 | 22.90 | 22.93 | 321 |
| 25th Nov 2025 (Tue) | 22.66 | 22.76 | 22.66 | 22.7096 | 709 |
| 24th Nov 2025 (Mon) | 22.32 | 22.49 | 22.31 | 22.5264 | 268 |
| 21st Nov 2025 (Fri) | 22.45 | 22.45 | 22.3244 | 22.3244 | 68 |
| 20th Nov 2025 (Thu) | 22.45 | 22.45 | 22.38 | 22.38 | 0 |
| 19th Nov 2025 (Wed) | 22.45 | 22.45 | 22.38 | 22.38 | 0 |
| 18th Nov 2025 (Tue) | 22.45 | 22.459 | 22.45 | 22.4039 | 396 |
| 17th Nov 2025 (Mon) | 22.549 | 22.549 | 22.52 | 22.4568 | 0 |
| 14th Nov 2025 (Fri) | 22.79 | 22.79 | 22.56 | 22.56 | 0 |
| 13th Nov 2025 (Thu) | 22.79 | 22.79 | 22.679 | 22.6316 | 947 |
| 12th Nov 2025 (Wed) | 22.83 | 22.83 | 22.82 | 22.805 | 700 |
| 11th Nov 2025 (Tue) | 22.859 | 22.87 | 22.859 | 22.865 | 503 |
| 10th Nov 2025 (Mon) | 22.799 | 22.799 | 22.799 | 22.80 | 320 |
| 7th Nov 2025 (Fri) | 22.61 | 22.61 | 22.599 | 22.6046 | 207 |
| 6th Nov 2025 (Thu) | 22.70 | 22.70 | 22.70 | 22.6682 | 2,003 |
| 5th Nov 2025 (Wed) | 22.729 | 22.729 | 22.729 | 22.725 | 29 |
| 4th Nov 2025 (Tue) | 22.88 | 22.885 | 22.88 | 22.885 | 0 |
| 3rd Nov 2025 (Mon) | 22.88 | 22.91 | 22.87 | 22.885 | 2,301 |
| 31st Oct 2025 (Fri) | 22.92 | 22.94 | 22.83 | 22.90 | 1,196 |
| 30th Oct 2025 (Thu) | 22.85 | 22.85 | 22.84 | 22.7956 | 681 |
| 29th Oct 2025 (Wed) | 22.92 | 22.92 | 22.85 | 22.805 | 5 |
| 28th Oct 2025 (Tue) | 22.85 | 22.85 | 22.85 | 22.885 | 155 |
| 27th Oct 2025 (Mon) | 22.68 | 22.935 | 22.68 | 22.935 | 29 |
| 24th Oct 2025 (Fri) | 22.68 | 22.85 | 22.68 | 22.85 | 2 |
| 23rd Oct 2025 (Thu) | 22.68 | 22.735 | 22.68 | 22.735 | 0 |
| 22nd Oct 2025 (Wed) | 22.68 | 22.68 | 22.68 | 22.69 | 100 |
| 21st Oct 2025 (Tue) | 22.621 | 22.735 | 22.621 | 22.735 | 0 |
| 20th Oct 2025 (Mon) | 22.621 | 22.621 | 22.591 | 22.6722 | 5,296 |
| 17th Oct 2025 (Fri) | 22.77 | 22.77 | 22.585 | 22.585 | 0 |
| 16th Oct 2025 (Thu) | 22.77 | 22.77 | 22.77 | 22.66 | 148 |
| 15th Oct 2025 (Wed) | 22.86 | 22.899 | 22.74 | 22.795 | 2,946 |
| 14th Oct 2025 (Tue) | 22.805 | 22.935 | 22.76 | 22.705 | 200 |
| 13th Oct 2025 (Mon) | 23.011 | 23.011 | 22.70 | 22.816 | 132 |