| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 23.48 | 23.52 | 23.47 | 23.575 | 251 |
| 5th Feb 2026 (Thu) | 23.42 | 23.42 | 23.41 | 23.385 | 271 |
| 4th Feb 2026 (Wed) | 23.54 | 23.57 | 23.49 | 23.53 | 6,305 |
| 3rd Feb 2026 (Tue) | 23.56 | 23.56 | 23.479 | 23.5154 | 3,775 |
| 2nd Feb 2026 (Mon) | 23.54 | 23.56 | 23.54 | 23.51 | 320 |
| 30th Jan 2026 (Fri) | 23.50 | 23.54 | 23.45 | 23.5102 | 300 |
| 29th Jan 2026 (Thu) | 23.39 | 23.53 | 23.39 | 23.4903 | 1,014 |
| 28th Jan 2026 (Wed) | 23.439 | 23.439 | 23.42 | 23.4382 | 274 |
| 27th Jan 2026 (Tue) | 23.46 | 23.47 | 23.46 | 23.4382 | 351 |
| 26th Jan 2026 (Mon) | 23.46 | 23.47 | 23.439 | 23.44 | 1,153 |
| 23rd Jan 2026 (Fri) | 23.439 | 23.45 | 23.409 | 23.4181 | 4,383 |
| 22nd Jan 2026 (Thu) | 23.39 | 23.45 | 23.39 | 23.4037 | 536 |
| 21st Jan 2026 (Wed) | 23.27 | 23.34 | 23.23 | 23.2896 | 2,700 |
| 20th Jan 2026 (Tue) | 23.01 | 23.01 | 23.01 | 23.0485 | 0 |
| 19th Jan 2026 (Mon) | 23.24 | 23.26 | 23.23 | 23.245 | 87 |
| 16th Jan 2026 (Fri) | 23.24 | 23.26 | 23.23 | 23.245 | 87 |
| 15th Jan 2026 (Thu) | 23.25 | 23.26 | 23.25 | 23.275 | 3,847 |
| 14th Jan 2026 (Wed) | 23.25 | 23.25 | 23.24 | 23.2237 | 1,402 |
| 13th Jan 2026 (Tue) | 23.24 | 23.25 | 23.229 | 23.3041 | 2,155 |
| 12th Jan 2026 (Mon) | 23.29 | 23.35 | 23.29 | 23.3041 | 711 |
| 9th Jan 2026 (Fri) | 23.22 | 23.26 | 23.20 | 23.245 | 1,511 |
| 8th Jan 2026 (Thu) | 23.129 | 23.30 | 23.129 | 23.1345 | 3,000 |
| 7th Jan 2026 (Wed) | 23.135 | 23.17 | 23.11 | 23.06 | 1,916 |
| 6th Jan 2026 (Tue) | 23.10 | 23.20 | 23.10 | 23.1458 | 16,725 |
| 5th Jan 2026 (Mon) | 23.05 | 23.07 | 23.009 | 23.045 | 783 |
| 2nd Jan 2026 (Fri) | 22.959 | 22.959 | 22.94 | 22.9798 | 856 |
| 1st Jan 2026 (Thu) | 23.019 | 23.02 | 23.01 | 22.9704 | 700 |
| 31st Dec 2025 (Wed) | 23.019 | 23.02 | 23.01 | 22.9704 | 700 |
| 30th Dec 2025 (Tue) | 22.99 | 23.02 | 22.99 | 22.99 | 195 |
| 29th Dec 2025 (Mon) | 22.94 | 22.94 | 22.94 | 22.9105 | 100 |
| 26th Dec 2025 (Fri) | 22.86 | 22.9318 | 22.86 | 22.9318 | 0 |
| 25th Dec 2025 (Thu) | 22.86 | 22.86 | 22.86 | 22.9248 | 100 |
| 24th Dec 2025 (Wed) | 22.86 | 22.86 | 22.86 | 22.9248 | 100 |
| 23rd Dec 2025 (Tue) | 22.84 | 22.85 | 22.79 | 22.8228 | 5,187 |
| 22nd Dec 2025 (Mon) | 22.81 | 22.83 | 22.81 | 22.79 | 6,681 |
| 19th Dec 2025 (Fri) | 22.75 | 22.75 | 22.75 | 22.6868 | 0 |
| 18th Dec 2025 (Thu) | 22.60 | 22.60 | 22.55 | 22.59 | 572 |
| 17th Dec 2025 (Wed) | 22.689 | 22.689 | 22.539 | 22.4941 | 499 |
| 16th Dec 2025 (Tue) | 22.65 | 22.67 | 22.60 | 22.5775 | 1,615 |
| 15th Dec 2025 (Mon) | 22.79 | 22.79 | 22.69 | 22.655 | 0 |
| 12th Dec 2025 (Fri) | 22.71 | 22.71 | 22.70 | 22.675 | 0 |
| 11th Dec 2025 (Thu) | 22.829 | 22.86 | 22.81 | 22.8429 | 553 |
| 10th Dec 2025 (Wed) | 22.88 | 22.89 | 22.879 | 22.915 | 1,597 |
| 9th Dec 2025 (Tue) | 22.949 | 22.97 | 22.91 | 22.885 | 1,007 |
| 8th Dec 2025 (Mon) | 22.93 | 22.93 | 22.899 | 22.9114 | 865 |