| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 22.59 | 22.68 | 22.59 | 22.64 | 743 |
| 2nd Apr 2026 (Thu) | 22.59 | 22.68 | 22.59 | 22.64 | 743 |
| 1st Apr 2026 (Wed) | 22.70 | 22.79 | 22.70 | 22.7099 | 245 |
| 31st Mar 2026 (Tue) | 22.36 | 22.56 | 22.36 | 22.505 | 600 |
| 30th Mar 2026 (Mon) | 22.02 | 22.02 | 22.02 | 22.0313 | 517 |
| 27th Mar 2026 (Fri) | 22.22 | 22.22 | 22.22 | 22.055 | 5 |
| 26th Mar 2026 (Thu) | 22.55 | 22.55 | 22.23 | 22.305 | 6,268 |
| 25th Mar 2026 (Wed) | 22.64 | 22.67 | 22.56 | 22.6063 | 1,008 |
| 24th Mar 2026 (Tue) | 22.39 | 22.4294 | 22.39 | 22.4294 | 0 |
| 23rd Mar 2026 (Mon) | 22.39 | 22.39 | 22.34 | 22.3941 | 1,111 |
| 20th Mar 2026 (Fri) | 22.52 | 22.569 | 22.26 | 22.2689 | 4,553 |
| 19th Mar 2026 (Thu) | 22.73 | 22.74 | 22.71 | 22.67 | 214 |
| 18th Mar 2026 (Wed) | 22.86 | 22.92 | 22.81 | 22.814 | 356 |
| 17th Mar 2026 (Tue) | 23.00 | 23.00 | 22.999 | 22.99 | 100 |
| 16th Mar 2026 (Mon) | 22.89 | 22.90 | 22.87 | 22.861 | 102 |
| 13th Mar 2026 (Fri) | 22.80 | 22.81 | 22.61 | 22.6797 | 2,000 |
| 12th Mar 2026 (Thu) | 22.80 | 22.81 | 22.80 | 22.7498 | 41 |
| 11th Mar 2026 (Wed) | 22.821 | 22.87 | 22.82 | 22.8994 | 1,500 |
| 10th Mar 2026 (Tue) | 23.05 | 23.16 | 23.05 | 23.0607 | 2,310 |
| 9th Mar 2026 (Mon) | 22.86 | 22.99 | 22.86 | 22.935 | 382 |
| 6th Mar 2026 (Fri) | 23.18 | 23.19 | 23.15 | 23.1336 | 838 |
| 5th Mar 2026 (Thu) | 23.539 | 23.539 | 23.43 | 23.395 | 1,399 |
| 4th Mar 2026 (Wed) | 23.65 | 23.68 | 23.65 | 23.635 | 1,005 |
| 3rd Mar 2026 (Tue) | 23.41 | 23.62 | 23.41 | 23.545 | 309 |
| 2nd Mar 2026 (Mon) | 23.87 | 23.87 | 23.87 | 23.84 | 42 |
| 27th Feb 2026 (Fri) | 23.71 | 23.76 | 23.71 | 23.76 | 108 |
| 26th Feb 2026 (Thu) | 23.71 | 23.76 | 23.70 | 23.805 | 3,863 |
| 25th Feb 2026 (Wed) | 23.689 | 23.8151 | 23.689 | 23.8151 | 0 |
| 24th Feb 2026 (Tue) | 23.689 | 23.745 | 23.689 | 23.745 | 0 |
| 23rd Feb 2026 (Mon) | 23.689 | 23.70 | 23.68 | 23.65 | 800 |
| 20th Feb 2026 (Fri) | 23.79 | 23.81 | 23.79 | 23.7806 | 400 |
| 19th Feb 2026 (Thu) | 23.74 | 23.74 | 23.74 | 23.71 | 237 |
| 18th Feb 2026 (Wed) | 23.70 | 23.779 | 23.691 | 23.735 | 745 |
| 17th Feb 2026 (Tue) | 23.73 | 23.73 | 23.73 | 23.73 | 191 |
| 16th Feb 2026 (Mon) | 23.789 | 23.83 | 23.789 | 23.7581 | 641 |
| 13th Feb 2026 (Fri) | 23.789 | 23.83 | 23.789 | 23.7581 | 641 |
| 12th Feb 2026 (Thu) | 23.78 | 23.79 | 23.71 | 23.7054 | 622 |
| 11th Feb 2026 (Wed) | 23.74 | 23.76 | 23.719 | 23.75 | 380 |
| 10th Feb 2026 (Tue) | 23.77 | 23.819 | 23.77 | 23.74 | 810 |
| 9th Feb 2026 (Mon) | 23.62 | 23.75 | 23.62 | 23.6851 | 1,079 |
| 6th Feb 2026 (Fri) | 23.48 | 23.52 | 23.47 | 23.575 | 251 |
| 5th Feb 2026 (Thu) | 23.42 | 23.42 | 23.41 | 23.385 | 271 |