| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 22.31 | 22.40 | 22.31 | 22.365 | 1,595 |
| 17th Jul 2025 (Thu) | 22.40 | 22.40 | 22.40 | 22.3801 | 200 |
| 16th Jul 2025 (Wed) | 22.44 | 22.44 | 22.39 | 22.39 | 53 |
| 15th Jul 2025 (Tue) | 22.44 | 22.44 | 22.44 | 22.425 | 100 |
| 14th Jul 2025 (Mon) | 22.47 | 22.49 | 22.47 | 22.49 | 9 |
| 11th Jul 2025 (Fri) | 22.47 | 22.47 | 22.47 | 22.42 | 1,402 |
| 10th Jul 2025 (Thu) | 22.64 | 22.67 | 22.64 | 22.63 | 0 |
| 9th Jul 2025 (Wed) | 22.52 | 22.56 | 22.52 | 22.56 | 10 |
| 8th Jul 2025 (Tue) | 22.52 | 22.52 | 22.4941 | 22.4941 | 199 |
| 7th Jul 2025 (Mon) | 22.52 | 22.52 | 22.48 | 22.50 | 895 |
| 4th Jul 2025 (Fri) | 22.62 | 22.62 | 22.62 | 22.615 | 106 |
| 3rd Jul 2025 (Thu) | 22.62 | 22.62 | 22.62 | 22.615 | 106 |
| 2nd Jul 2025 (Wed) | 22.55 | 22.55 | 22.55 | 22.545 | 114 |
| 1st Jul 2025 (Tue) | 22.45 | 22.45 | 22.45 | 22.55 | 594 |
| 30th Jun 2025 (Mon) | 22.43 | 22.44 | 22.43 | 22.4234 | 234 |
| 27th Jun 2025 (Fri) | 22.27 | 22.28 | 22.27 | 22.2922 | 522 |
| 26th Jun 2025 (Thu) | 22.22 | 22.22 | 22.22 | 22.1844 | 38 |
| 25th Jun 2025 (Wed) | 22.13 | 22.13 | 22.13 | 22.05 | 1,276 |
| 24th Jun 2025 (Tue) | 21.95 | 22.129 | 21.95 | 22.13 | 651 |
| 23rd Jun 2025 (Mon) | 22.00 | 22.00 | 21.97 | 21.97 | 55 |
| 20th Jun 2025 (Fri) | 22.00 | 22.00 | 21.88 | 21.80 | 2,139 |
| 19th Jun 2025 (Thu) | 21.969 | 21.969 | 21.95 | 21.94 | 900 |
| 18th Jun 2025 (Wed) | 21.969 | 21.969 | 21.95 | 21.94 | 900 |
| 17th Jun 2025 (Tue) | 21.97 | 21.97 | 21.82 | 21.82 | 0 |
| 16th Jun 2025 (Mon) | 21.97 | 22.02 | 21.97 | 22.01 | 296 |
| 13th Jun 2025 (Fri) | 21.95 | 22.03 | 21.95 | 21.9269 | 672 |
| 12th Jun 2025 (Thu) | 22.049 | 22.09 | 22.049 | 22.09 | 135 |
| 11th Jun 2025 (Wed) | 22.049 | 22.049 | 22.019 | 21.98 | 2,701 |
| 10th Jun 2025 (Tue) | 22.12 | 22.14 | 22.119 | 22.085 | 1,257 |
| 9th Jun 2025 (Mon) | 22.06 | 22.07 | 21.97 | 22.06 | 1,439 |
| 6th Jun 2025 (Fri) | 22.039 | 22.04 | 22.039 | 21.95 | 287 |
| 5th Jun 2025 (Thu) | 21.88 | 21.88 | 21.88 | 21.93 | 15 |
| 4th Jun 2025 (Wed) | 21.99 | 21.99 | 21.99 | 21.97 | 300 |
| 3rd Jun 2025 (Tue) | 21.95 | 21.95 | 21.949 | 21.95 | 1,316 |
| 2nd Jun 2025 (Mon) | 21.799 | 21.88 | 21.799 | 21.88 | 0 |
| 30th May 2025 (Fri) | 21.799 | 21.799 | 21.799 | 21.78 | 253 |
| 29th May 2025 (Thu) | 21.71 | 21.72 | 21.71 | 21.76 | 214 |
| 28th May 2025 (Wed) | 21.55 | 21.55 | 21.55 | 21.55 | 522 |
| 27th May 2025 (Tue) | 21.70 | 21.72 | 21.70 | 21.72 | 908 |
| 26th May 2025 (Mon) | 21.43 | 21.43 | 21.43 | 21.43 | 0 |
| 24th May 2025 (Sat) | 21.50 | 21.53 | 21.50 | 21.43 | 2,738 |
| 23rd May 2025 (Fri) | 21.50 | 21.53 | 21.50 | 21.53 | 2,738 |
| 22nd May 2025 (Thu) | 21.45 | 21.45 | 21.45 | 21.45 | 18 |
| 21st May 2025 (Wed) | 21.57 | 21.57 | 21.57 | 21.755 | 138 |
| 20th May 2025 (Tue) | 21.79 | 21.79 | 21.79 | 21.79 | 237 |
| 19th May 2025 (Mon) | 21.78 | 21.78 | 21.78 | 21.78 | 10 |