| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 28.62 | 29.44 | 28.60 | 29.14 | 5,996 |
| 18th Sep 2025 (Thu) | 28.945 | 28.945 | 28.945 | 28.91 | 448 |
| 17th Sep 2025 (Wed) | 28.50 | 28.50 | 28.41 | 28.41 | 497 |
| 16th Sep 2025 (Tue) | 28.20 | 28.22 | 28.14 | 28.18 | 1,391 |
| 15th Sep 2025 (Mon) | 28.10 | 28.10 | 28.10 | 28.10 | 360 |
| 12th Sep 2025 (Fri) | 27.94 | 27.94 | 27.92 | 27.92 | 570 |
| 11th Sep 2025 (Thu) | 27.97 | 28.00 | 27.97 | 28.12 | 558 |
| 10th Sep 2025 (Wed) | 27.895 | 28.06 | 27.84 | 27.90 | 632 |
| 9th Sep 2025 (Tue) | 27.845 | 27.845 | 27.74 | 27.94 | 755 |
| 8th Sep 2025 (Mon) | 27.70 | 27.70 | 27.67 | 27.67 | 971 |
| 5th Sep 2025 (Fri) | 27.66 | 27.775 | 27.66 | 27.63 | 485 |
| 4th Sep 2025 (Thu) | 27.66 | 27.66 | 27.60 | 27.735 | 1,236 |
| 3rd Sep 2025 (Wed) | 27.355 | 27.355 | 27.15 | 27.18 | 1,293 |
| 2nd Sep 2025 (Tue) | 27.30 | 27.30 | 27.10 | 27.15 | 1,136 |
| 1st Sep 2025 (Mon) | 27.29 | 27.30 | 27.265 | 27.27 | 923 |
| 29th Aug 2025 (Fri) | 27.29 | 27.30 | 27.265 | 27.27 | 923 |
| 28th Aug 2025 (Thu) | 27.21 | 27.21 | 27.14 | 27.205 | 2,572 |
| 27th Aug 2025 (Wed) | 27.26 | 27.35 | 27.245 | 27.29 | 1,281 |
| 26th Aug 2025 (Tue) | 26.90 | 27.11 | 26.90 | 27.11 | 1,320 |
| 25th Aug 2025 (Mon) | 26.86 | 26.86 | 26.86 | 26.82 | 595 |
| 22nd Aug 2025 (Fri) | 26.85 | 26.99 | 26.76 | 26.84 | 2,959 |
| 21st Aug 2025 (Thu) | 26.23 | 26.23 | 26.07 | 26.06 | 2,027 |
| 20th Aug 2025 (Wed) | 26.13 | 26.13 | 26.13 | 26.15 | 702 |
| 19th Aug 2025 (Tue) | 26.12 | 26.27 | 26.12 | 26.26 | 1,604 |
| 18th Aug 2025 (Mon) | 25.88 | 25.95 | 25.88 | 25.80 | 495 |
| 15th Aug 2025 (Fri) | 25.87 | 25.87 | 25.83 | 25.76 | 421 |
| 14th Aug 2025 (Thu) | 26.12 | 26.15 | 25.95 | 26.14 | 896 |
| 13th Aug 2025 (Wed) | 26.08 | 26.18 | 26.07 | 26.19 | 720 |
| 12th Aug 2025 (Tue) | 25.86 | 25.91 | 25.86 | 25.88 | 519 |
| 11th Aug 2025 (Mon) | 24.57 | 25.09 | 24.57 | 25.17 | 496 |
| 8th Aug 2025 (Fri) | 24.88 | 25.01 | 24.88 | 24.95 | 1,074 |
| 7th Aug 2025 (Thu) | 24.52 | 24.74 | 24.52 | 24.61 | 1,244 |
| 6th Aug 2025 (Wed) | 24.82 | 24.86 | 24.77 | 24.72 | 158 |
| 5th Aug 2025 (Tue) | 24.92 | 24.92 | 24.65 | 24.69 | 611 |
| 4th Aug 2025 (Mon) | 24.56 | 24.89 | 24.56 | 24.82 | 1,908 |
| 1st Aug 2025 (Fri) | 24.14 | 24.65 | 24.14 | 24.52 | 1,367 |
| 31st Jul 2025 (Thu) | 25.00 | 25.00 | 24.67 | 24.775 | 2,410 |
| 30th Jul 2025 (Wed) | 25.37 | 25.37 | 24.85 | 24.95 | 1,156 |
| 29th Jul 2025 (Tue) | 25.45 | 25.45 | 25.14 | 25.14 | 1,101 |
| 28th Jul 2025 (Mon) | 25.265 | 25.36 | 25.16 | 25.29 | 1,272 |
| 25th Jul 2025 (Fri) | 25.15 | 25.20 | 25.09 | 25.22 | 1,056 |
| 24th Jul 2025 (Thu) | 25.44 | 25.44 | 25.15 | 25.23 | 1,959 |
| 23rd Jul 2025 (Wed) | 25.68 | 25.74 | 25.55 | 25.74 | 2,944 |
| 22nd Jul 2025 (Tue) | 25.53 | 25.53 | 25.53 | 25.40 | 2,194 |
| 21st Jul 2025 (Mon) | 25.50 | 25.52 | 25.31 | 25.34 | 2,168 |