| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 29.27 | 29.53 | 29.27 | 29.51 | 2,378 |
| 2nd Apr 2026 (Thu) | 29.27 | 29.53 | 29.27 | 29.51 | 2,378 |
| 1st Apr 2026 (Wed) | 29.71 | 29.71 | 29.40 | 29.35 | 1,324 |
| 31st Mar 2026 (Tue) | 28.94 | 29.16 | 28.92 | 29.23 | 232 |
| 30th Mar 2026 (Mon) | 28.79 | 28.98 | 28.79 | 28.91 | 2,330 |
| 27th Mar 2026 (Fri) | 28.41 | 28.61 | 28.41 | 28.53 | 1,407 |
| 26th Mar 2026 (Thu) | 28.77 | 28.77 | 28.65 | 28.71 | 1,720 |
| 25th Mar 2026 (Wed) | 28.81 | 28.81 | 28.27 | 28.52 | 7,301 |
| 24th Mar 2026 (Tue) | 28.62 | 28.85 | 28.52 | 28.51 | 2,626 |
| 23rd Mar 2026 (Mon) | 28.90 | 29.05 | 28.57 | 28.615 | 1,115 |
| 20th Mar 2026 (Fri) | 28.21 | 28.37 | 27.91 | 28.16 | 2,030 |
| 19th Mar 2026 (Thu) | 27.93 | 28.32 | 27.91 | 28.10 | 1,640 |
| 18th Mar 2026 (Wed) | 28.28 | 28.28 | 27.72 | 27.73 | 3,114 |
| 17th Mar 2026 (Tue) | 28.50 | 28.79 | 28.32 | 28.25 | 2,053 |
| 16th Mar 2026 (Mon) | 28.76 | 28.76 | 28.51 | 28.53 | 1,919 |
| 13th Mar 2026 (Fri) | 28.38 | 28.38 | 28.02 | 28.09 | 1,084 |
| 12th Mar 2026 (Thu) | 27.89 | 28.18 | 27.89 | 28.13 | 1,054 |
| 11th Mar 2026 (Wed) | 28.36 | 28.36 | 28.02 | 28.04 | 1,612 |
| 10th Mar 2026 (Tue) | 28.53 | 29.00 | 28.24 | 28.42 | 1,767 |
| 9th Mar 2026 (Mon) | 27.76 | 28.67 | 27.59 | 28.40 | 932 |
| 6th Mar 2026 (Fri) | 28.38 | 28.38 | 27.92 | 28.325 | 2,124 |
| 5th Mar 2026 (Thu) | 28.53 | 28.57 | 28.53 | 28.58 | 772 |
| 4th Mar 2026 (Wed) | 29.06 | 29.06 | 28.90 | 28.90 | 1,983 |
| 3rd Mar 2026 (Tue) | 28.31 | 28.81 | 28.31 | 28.70 | 2,452 |
| 2nd Mar 2026 (Mon) | 28.94 | 28.94 | 28.94 | 28.94 | 599 |
| 27th Feb 2026 (Fri) | 29.15 | 29.25 | 28.775 | 28.82 | 2,577 |
| 26th Feb 2026 (Thu) | 30.01 | 30.10 | 29.97 | 30.02 | 1,653 |
| 25th Feb 2026 (Wed) | 30.43 | 30.43 | 30.01 | 30.01 | 0 |
| 24th Feb 2026 (Tue) | 30.43 | 30.43 | 29.76 | 29.76 | 0 |
| 23rd Feb 2026 (Mon) | 30.43 | 30.43 | 29.65 | 29.76 | 3,377 |
| 20th Feb 2026 (Fri) | 30.46 | 30.64 | 30.46 | 30.62 | 1,973 |
| 19th Feb 2026 (Thu) | 29.92 | 30.51 | 29.92 | 30.49 | 2,588 |
| 18th Feb 2026 (Wed) | 30.15 | 30.15 | 29.97 | 30.11 | 2,753 |
| 17th Feb 2026 (Tue) | 30.47 | 30.50 | 30.21 | 30.245 | 5,889 |
| 16th Feb 2026 (Mon) | 30.07 | 30.08 | 29.99 | 29.92 | 2,708 |
| 13th Feb 2026 (Fri) | 30.07 | 30.08 | 29.99 | 29.92 | 2,708 |
| 12th Feb 2026 (Thu) | 29.80 | 29.87 | 29.27 | 29.80 | 4,712 |
| 11th Feb 2026 (Wed) | 30.21 | 30.21 | 29.88 | 29.96 | 3,164 |
| 10th Feb 2026 (Tue) | 30.80 | 30.81 | 30.25 | 30.21 | 2,020 |
| 9th Feb 2026 (Mon) | 30.80 | 30.99 | 30.75 | 30.825 | 3,377 |
| 6th Feb 2026 (Fri) | 31.04 | 31.04 | 30.85 | 30.84 | 1,537 |
| 5th Feb 2026 (Thu) | 31.28 | 31.28 | 30.69 | 30.81 | 4,815 |