| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 31.17 | 31.17 | 30.92 | 30.65 | 722 |
| 12th Dec 2025 (Fri) | 30.69 | 30.78 | 30.53 | 30.65 | 1,297 |
| 11th Dec 2025 (Thu) | 30.10 | 30.55 | 30.10 | 30.46 | 3,326 |
| 10th Dec 2025 (Wed) | 29.45 | 30.055 | 29.45 | 30.00 | 1,820 |
| 9th Dec 2025 (Tue) | 29.51 | 29.60 | 29.26 | 29.24 | 1,648 |
| 8th Dec 2025 (Mon) | 29.20 | 29.39 | 29.05 | 29.36 | 1,825 |
| 5th Dec 2025 (Fri) | 29.30 | 29.34 | 29.30 | 29.38 | 1,734 |
| 4th Dec 2025 (Thu) | 29.35 | 29.35 | 29.35 | 29.39 | 1,038 |
| 3rd Dec 2025 (Wed) | 29.25 | 29.40 | 29.25 | 29.31 | 824 |
| 2nd Dec 2025 (Tue) | 29.24 | 29.24 | 28.77 | 28.76 | 994 |
| 1st Dec 2025 (Mon) | 29.11 | 29.14 | 29.065 | 29.10 | 565 |
| 28th Nov 2025 (Fri) | 29.00 | 29.01 | 29.00 | 29.02 | 87 |
| 27th Nov 2025 (Thu) | 29.01 | 29.01 | 29.01 | 29.02 | 788 |
| 26th Nov 2025 (Wed) | 29.01 | 29.01 | 29.01 | 29.02 | 602 |
| 25th Nov 2025 (Tue) | 28.92 | 29.03 | 28.92 | 29.13 | 611 |
| 24th Nov 2025 (Mon) | 28.28 | 28.28 | 28.20 | 28.20 | 119 |
| 21st Nov 2025 (Fri) | 28.28 | 28.28 | 28.24 | 28.32 | 319 |
| 20th Nov 2025 (Thu) | 27.35 | 27.51 | 27.35 | 27.51 | 0 |
| 19th Nov 2025 (Wed) | 27.35 | 27.50 | 27.34 | 27.51 | 797 |
| 18th Nov 2025 (Tue) | 27.32 | 27.45 | 27.32 | 27.35 | 272 |
| 17th Nov 2025 (Mon) | 27.62 | 27.62 | 27.00 | 26.96 | 943 |
| 14th Nov 2025 (Fri) | 27.54 | 27.75 | 27.54 | 27.72 | 956 |
| 13th Nov 2025 (Thu) | 27.71 | 27.71 | 27.56 | 27.75 | 8 |
| 12th Nov 2025 (Wed) | 27.58 | 27.58 | 27.50 | 27.50 | 634 |
| 11th Nov 2025 (Tue) | 27.20 | 27.29 | 27.20 | 27.43 | 621 |
| 10th Nov 2025 (Mon) | 27.23 | 27.28 | 27.23 | 27.27 | 666 |
| 7th Nov 2025 (Fri) | 26.80 | 26.80 | 26.80 | 26.90 | 148 |
| 6th Nov 2025 (Thu) | 26.67 | 26.70 | 26.67 | 26.70 | 164 |
| 5th Nov 2025 (Wed) | 26.67 | 27.05 | 26.67 | 26.905 | 867 |
| 4th Nov 2025 (Tue) | 26.55 | 26.73 | 26.55 | 26.73 | 0 |
| 3rd Nov 2025 (Mon) | 26.55 | 26.86 | 26.55 | 26.73 | 1,112 |
| 31st Oct 2025 (Fri) | 26.91 | 26.91 | 26.78 | 26.81 | 570 |
| 30th Oct 2025 (Thu) | 26.535 | 27.14 | 26.535 | 27.13 | 1,920 |
| 29th Oct 2025 (Wed) | 27.32 | 27.33 | 26.77 | 26.63 | 864 |
| 28th Oct 2025 (Tue) | 27.24 | 27.34 | 27.18 | 27.37 | 779 |
| 27th Oct 2025 (Mon) | 27.40 | 27.71 | 27.31 | 27.44 | 1,182 |
| 24th Oct 2025 (Fri) | 27.75 | 27.75 | 27.37 | 27.45 | 800 |
| 23rd Oct 2025 (Thu) | 27.62 | 27.62 | 27.41 | 27.27 | 658 |
| 22nd Oct 2025 (Wed) | 27.79 | 28.23 | 27.79 | 27.91 | 3,778 |
| 21st Oct 2025 (Tue) | 27.24 | 27.24 | 27.24 | 27.25 | 1,215 |
| 20th Oct 2025 (Mon) | 26.75 | 27.01 | 26.75 | 27.05 | 1,236 |
| 17th Oct 2025 (Fri) | 27.36 | 27.36 | 26.75 | 26.76 | 3,102 |
| 16th Oct 2025 (Thu) | 27.70 | 27.70 | 27.15 | 27.16 | 1,391 |
| 15th Oct 2025 (Wed) | 28.53 | 28.61 | 28.33 | 28.32 | 1,483 |