| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 31.04 | 31.04 | 30.85 | 30.84 | 1,537 |
| 5th Feb 2026 (Thu) | 31.28 | 31.28 | 30.69 | 30.81 | 4,815 |
| 4th Feb 2026 (Wed) | 31.045 | 31.045 | 30.63 | 30.77 | 2,711 |
| 3rd Feb 2026 (Tue) | 30.20 | 30.625 | 30.045 | 30.62 | 4,521 |
| 2nd Feb 2026 (Mon) | 29.51 | 30.33 | 29.51 | 30.21 | 6,566 |
| 30th Jan 2026 (Fri) | 28.91 | 29.40 | 28.91 | 29.32 | 1,598 |
| 29th Jan 2026 (Thu) | 29.13 | 29.13 | 28.99 | 29.05 | 2,560 |
| 28th Jan 2026 (Wed) | 28.84 | 28.90 | 27.94 | 28.58 | 5,154 |
| 27th Jan 2026 (Tue) | 28.50 | 28.585 | 28.46 | 28.58 | 3,079 |
| 26th Jan 2026 (Mon) | 28.36 | 28.80 | 28.31 | 28.72 | 3,688 |
| 23rd Jan 2026 (Fri) | 29.95 | 29.95 | 28.76 | 28.90 | 3,365 |
| 22nd Jan 2026 (Thu) | 30.01 | 30.06 | 29.60 | 29.90 | 5,549 |
| 21st Jan 2026 (Wed) | 29.60 | 29.95 | 29.585 | 29.50 | 2,236 |
| 20th Jan 2026 (Tue) | 28.94 | 29.07 | 28.80 | 29.00 | 1,529 |
| 19th Jan 2026 (Mon) | 29.38 | 29.38 | 29.11 | 29.29 | 3,285 |
| 16th Jan 2026 (Fri) | 29.38 | 29.38 | 29.11 | 29.29 | 3,285 |
| 15th Jan 2026 (Thu) | 29.45 | 29.60 | 29.45 | 29.55 | 4,440 |
| 14th Jan 2026 (Wed) | 29.60 | 29.75 | 29.41 | 29.50 | 16,809 |
| 13th Jan 2026 (Tue) | 29.72 | 29.74 | 29.29 | 29.55 | 1,131 |
| 12th Jan 2026 (Mon) | 29.60 | 29.60 | 29.60 | 29.55 | 154 |
| 9th Jan 2026 (Fri) | 30.15 | 30.15 | 30.00 | 29.75 | 211 |
| 8th Jan 2026 (Thu) | 29.44 | 30.05 | 29.39 | 29.99 | 2,155 |
| 7th Jan 2026 (Wed) | 29.395 | 29.50 | 29.395 | 29.39 | 976 |
| 6th Jan 2026 (Tue) | 29.20 | 29.71 | 29.20 | 29.65 | 1,001 |
| 5th Jan 2026 (Mon) | 29.67 | 29.81 | 29.60 | 29.61 | 1,101 |
| 2nd Jan 2026 (Fri) | 29.66 | 29.66 | 29.02 | 28.97 | 1,681 |
| 1st Jan 2026 (Thu) | 29.81 | 29.81 | 29.76 | 29.65 | 932 |
| 31st Dec 2025 (Wed) | 29.81 | 29.81 | 29.76 | 29.65 | 932 |
| 30th Dec 2025 (Tue) | 29.83 | 29.98 | 29.79 | 29.74 | 1,409 |
| 29th Dec 2025 (Mon) | 29.91 | 29.91 | 29.91 | 29.90 | 197 |
| 26th Dec 2025 (Fri) | 29.76 | 29.76 | 29.76 | 29.76 | 83 |
| 25th Dec 2025 (Thu) | 29.91 | 29.91 | 29.91 | 29.87 | 207 |
| 24th Dec 2025 (Wed) | 29.91 | 29.91 | 29.91 | 29.87 | 207 |
| 23rd Dec 2025 (Tue) | 30.30 | 30.30 | 29.93 | 29.93 | 1,211 |
| 22nd Dec 2025 (Mon) | 31.02 | 31.02 | 30.29 | 30.36 | 1,619 |
| 19th Dec 2025 (Fri) | 30.76 | 30.90 | 30.65 | 30.70 | 3,597 |
| 18th Dec 2025 (Thu) | 31.03 | 31.06 | 31.01 | 31.04 | 1,639 |
| 17th Dec 2025 (Wed) | 31.29 | 31.31 | 30.99 | 30.995 | 890 |
| 16th Dec 2025 (Tue) | 31.34 | 31.34 | 31.18 | 31.17 | 1,504 |
| 15th Dec 2025 (Mon) | 31.17 | 31.19 | 30.92 | 31.18 | 1,266 |
| 12th Dec 2025 (Fri) | 30.69 | 30.78 | 30.53 | 30.65 | 1,297 |
| 11th Dec 2025 (Thu) | 30.10 | 30.55 | 30.10 | 30.46 | 3,326 |
| 10th Dec 2025 (Wed) | 29.45 | 30.055 | 29.45 | 30.00 | 1,820 |
| 9th Dec 2025 (Tue) | 29.51 | 29.60 | 29.26 | 29.24 | 1,648 |
| 8th Dec 2025 (Mon) | 29.20 | 29.39 | 29.05 | 29.36 | 1,825 |