| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 25.04 | 25.515 | 25.04 | 25.41 | 2,353 |
| 17th Jul 2025 (Thu) | 25.03 | 25.125 | 24.97 | 25.21 | 2,055 |
| 16th Jul 2025 (Wed) | 24.53 | 24.90 | 24.53 | 24.89 | 2,154 |
| 15th Jul 2025 (Tue) | 24.78 | 24.78 | 24.68 | 24.67 | 1,123 |
| 14th Jul 2025 (Mon) | 24.785 | 25.16 | 24.785 | 25.13 | 586 |
| 11th Jul 2025 (Fri) | 25.05 | 25.05 | 24.82 | 24.84 | 1,537 |
| 10th Jul 2025 (Thu) | 25.41 | 25.48 | 25.41 | 25.33 | 607 |
| 9th Jul 2025 (Wed) | 25.45 | 25.45 | 25.12 | 25.29 | 1,441 |
| 8th Jul 2025 (Tue) | 25.45 | 25.50 | 25.34 | 25.35 | 2,385 |
| 7th Jul 2025 (Mon) | 25.95 | 25.95 | 25.60 | 25.60 | 938 |
| 4th Jul 2025 (Fri) | 25.815 | 25.815 | 25.74 | 25.76 | 1,193 |
| 3rd Jul 2025 (Thu) | 25.815 | 25.815 | 25.74 | 25.76 | 1,193 |
| 2nd Jul 2025 (Wed) | 25.33 | 25.43 | 25.33 | 25.42 | 756 |
| 1st Jul 2025 (Tue) | 25.03 | 25.26 | 24.90 | 24.98 | 2,410 |
| 30th Jun 2025 (Mon) | 23.88 | 24.46 | 23.835 | 24.38 | 3,527 |
| 27th Jun 2025 (Fri) | 23.91 | 24.11 | 23.615 | 23.68 | 7,064 |
| 26th Jun 2025 (Thu) | 23.66 | 23.99 | 23.62 | 23.93 | 5,880 |
| 25th Jun 2025 (Wed) | 23.53 | 23.62 | 23.45 | 23.52 | 3,006 |
| 24th Jun 2025 (Tue) | 23.70 | 23.81 | 23.67 | 23.74 | 3,254 |
| 23rd Jun 2025 (Mon) | 22.84 | 23.16 | 22.63 | 23.125 | 5,971 |
| 20th Jun 2025 (Fri) | 22.50 | 22.62 | 22.50 | 22.60 | 1,698 |
| 19th Jun 2025 (Thu) | 22.38 | 22.56 | 22.22 | 22.29 | 1,570 |
| 18th Jun 2025 (Wed) | 22.38 | 22.56 | 22.22 | 22.29 | 1,570 |
| 17th Jun 2025 (Tue) | 22.34 | 22.44 | 22.20 | 22.205 | 2,105 |
| 16th Jun 2025 (Mon) | 22.99 | 22.99 | 22.38 | 22.37 | 1,397 |
| 13th Jun 2025 (Fri) | 22.91 | 23.095 | 22.55 | 22.52 | 1,374 |
| 12th Jun 2025 (Thu) | 23.08 | 23.25 | 23.08 | 23.23 | 2,877 |
| 11th Jun 2025 (Wed) | 23.38 | 23.49 | 23.38 | 23.41 | 2,465 |
| 10th Jun 2025 (Tue) | 23.51 | 23.60 | 23.35 | 23.30 | 3,722 |
| 9th Jun 2025 (Mon) | 23.47 | 23.47 | 23.33 | 23.35 | 3,959 |
| 6th Jun 2025 (Fri) | 23.40 | 23.41 | 23.28 | 23.31 | 2,654 |
| 5th Jun 2025 (Thu) | 23.12 | 23.17 | 23.12 | 23.10 | 1,151 |
| 4th Jun 2025 (Wed) | 23.40 | 23.40 | 23.12 | 23.19 | 2,421 |
| 3rd Jun 2025 (Tue) | 23.51 | 23.51 | 23.43 | 23.42 | 1,976 |
| 2nd Jun 2025 (Mon) | 23.54 | 23.54 | 23.41 | 23.42 | 772 |
| 30th May 2025 (Fri) | 23.67 | 23.80 | 23.67 | 23.70 | 1,024 |
| 29th May 2025 (Thu) | 23.72 | 23.72 | 23.70 | 23.70 | 228 |
| 28th May 2025 (Wed) | 23.75 | 23.75 | 23.75 | 23.75 | 668 |
| 27th May 2025 (Tue) | 23.68 | 24.06 | 23.68 | 24.06 | 1,646 |
| 26th May 2025 (Mon) | 23.25 | 23.25 | 23.25 | 23.25 | 0 |
| 24th May 2025 (Sat) | 23.50 | 23.50 | 23.25 | 23.25 | 1,760 |
| 23rd May 2025 (Fri) | 23.50 | 23.50 | 23.50 | 23.50 | 1,760 |
| 22nd May 2025 (Thu) | 23.63 | 23.73 | 23.63 | 23.73 | 1,142 |
| 21st May 2025 (Wed) | 24.09 | 24.09 | 24.09 | 24.09 | 1,207 |
| 20th May 2025 (Tue) | 24.11 | 24.11 | 24.11 | 24.11 | 1,638 |
| 19th May 2025 (Mon) | 23.81 | 23.81 | 23.81 | 23.81 | 1,061 |