| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 25.765 | 25.7796 | 25.765 | 25.7796 | 0 |
| 11th Dec 2025 (Thu) | 25.765 | 25.8051 | 25.765 | 25.8051 | 0 |
| 10th Dec 2025 (Wed) | 25.765 | 25.8015 | 25.765 | 25.8015 | 0 |
| 9th Dec 2025 (Tue) | 25.765 | 25.765 | 25.755 | 25.755 | 567 |
| 8th Dec 2025 (Mon) | 25.69 | 25.7674 | 25.69 | 25.7674 | 0 |
| 5th Dec 2025 (Fri) | 25.69 | 25.791 | 25.69 | 25.791 | 0 |
| 4th Dec 2025 (Thu) | 25.69 | 25.811 | 25.69 | 25.811 | 0 |
| 3rd Dec 2025 (Wed) | 25.69 | 25.8452 | 25.69 | 25.8452 | 0 |
| 2nd Dec 2025 (Tue) | 25.69 | 25.8177 | 25.69 | 25.8177 | 0 |
| 1st Dec 2025 (Mon) | 25.69 | 25.8011 | 25.69 | 25.8011 | 0 |
| 28th Nov 2025 (Fri) | 25.69 | 25.8754 | 25.69 | 25.8754 | 0 |
| 27th Nov 2025 (Thu) | 25.69 | 25.8799 | 25.69 | 25.8799 | 0 |
| 26th Nov 2025 (Wed) | 25.69 | 25.8799 | 25.69 | 25.8799 | 0 |
| 25th Nov 2025 (Tue) | 25.69 | 25.87 | 25.69 | 25.87 | 0 |
| 24th Nov 2025 (Mon) | 25.69 | 25.8246 | 25.69 | 25.8246 | 0 |
| 21st Nov 2025 (Fri) | 25.69 | 25.7894 | 25.69 | 25.7894 | 0 |
| 20th Nov 2025 (Thu) | 25.69 | 25.7147 | 25.69 | 25.7147 | 0 |
| 19th Nov 2025 (Wed) | 25.69 | 25.69 | 25.69 | 25.7147 | 100 |
| 18th Nov 2025 (Tue) | 25.74 | 25.74 | 25.735 | 25.735 | 0 |
| 17th Nov 2025 (Mon) | 25.74 | 25.74 | 25.717 | 25.717 | 0 |
| 14th Nov 2025 (Fri) | 25.74 | 25.74 | 25.715 | 25.715 | 0 |
| 13th Nov 2025 (Thu) | 25.74 | 25.74 | 25.73 | 25.73 | 0 |
| 12th Nov 2025 (Wed) | 25.74 | 25.76 | 25.74 | 25.76 | 0 |
| 11th Nov 2025 (Tue) | 25.74 | 25.765 | 25.74 | 25.765 | 0 |
| 10th Nov 2025 (Mon) | 25.74 | 25.74 | 25.725 | 25.725 | 0 |
| 7th Nov 2025 (Fri) | 25.74 | 25.74 | 25.735 | 25.735 | 0 |
| 6th Nov 2025 (Thu) | 25.74 | 25.75 | 25.74 | 25.73 | 3,799 |
| 5th Nov 2025 (Wed) | 25.80 | 25.80 | 25.675 | 25.675 | 0 |
| 4th Nov 2025 (Tue) | 25.80 | 25.80 | 25.695 | 25.695 | 0 |
| 3rd Nov 2025 (Mon) | 25.80 | 25.80 | 25.695 | 25.695 | 0 |
| 31st Oct 2025 (Fri) | 25.80 | 25.80 | 25.715 | 25.715 | 0 |
| 30th Oct 2025 (Thu) | 25.80 | 25.80 | 25.7048 | 25.7048 | 0 |
| 29th Oct 2025 (Wed) | 25.80 | 25.80 | 25.7251 | 25.7251 | 0 |
| 28th Oct 2025 (Tue) | 25.80 | 25.8049 | 25.80 | 25.8049 | 0 |
| 27th Oct 2025 (Mon) | 25.80 | 25.80 | 25.7844 | 25.7844 | 3 |
| 24th Oct 2025 (Fri) | 25.80 | 25.80 | 25.7794 | 25.7794 | 0 |
| 23rd Oct 2025 (Thu) | 25.80 | 25.80 | 25.7449 | 25.7449 | 0 |
| 22nd Oct 2025 (Wed) | 25.80 | 25.80 | 25.7946 | 25.7946 | 0 |
| 21st Oct 2025 (Tue) | 25.80 | 25.80 | 25.7949 | 25.7949 | 0 |
| 20th Oct 2025 (Mon) | 25.80 | 25.80 | 25.7748 | 25.7748 | 0 |
| 17th Oct 2025 (Fri) | 25.80 | 25.80 | 25.78 | 25.78 | 0 |
| 16th Oct 2025 (Thu) | 25.80 | 25.80 | 25.7651 | 25.7651 | 0 |
| 15th Oct 2025 (Wed) | 25.80 | 25.80 | 25.725 | 25.725 | 0 |
| 14th Oct 2025 (Tue) | 25.80 | 25.80 | 25.72 | 25.72 | 8 |