| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 25.35 | 25.3733 | 25.35 | 25.3733 | 0 |
| 17th Jul 2025 (Thu) | 25.35 | 25.35 | 25.3445 | 25.3445 | 0 |
| 16th Jul 2025 (Wed) | 25.35 | 25.35 | 25.3399 | 25.3399 | 1 |
| 15th Jul 2025 (Tue) | 25.35 | 25.35 | 25.3048 | 25.3048 | 0 |
| 14th Jul 2025 (Mon) | 25.35 | 25.35 | 25.3497 | 25.3497 | 0 |
| 11th Jul 2025 (Fri) | 25.35 | 25.35 | 25.3468 | 25.3468 | 0 |
| 10th Jul 2025 (Thu) | 25.35 | 25.40 | 25.35 | 25.40 | 0 |
| 9th Jul 2025 (Wed) | 25.35 | 25.3954 | 25.35 | 25.3954 | 33 |
| 8th Jul 2025 (Tue) | 25.35 | 25.35 | 25.35 | 25.3348 | 100 |
| 7th Jul 2025 (Mon) | 25.40 | 25.40 | 25.3554 | 25.3554 | 0 |
| 4th Jul 2025 (Fri) | 25.40 | 25.41 | 25.40 | 25.3948 | 230 |
| 3rd Jul 2025 (Thu) | 25.40 | 25.41 | 25.40 | 25.3948 | 230 |
| 2nd Jul 2025 (Wed) | 25.49 | 25.49 | 25.429 | 25.429 | 0 |
| 1st Jul 2025 (Tue) | 25.49 | 25.49 | 25.4421 | 25.4421 | 0 |
| 30th Jun 2025 (Mon) | 25.49 | 25.49 | 25.4459 | 25.4459 | 0 |
| 27th Jun 2025 (Fri) | 25.49 | 25.49 | 25.4098 | 25.4098 | 0 |
| 26th Jun 2025 (Thu) | 25.49 | 25.7034 | 25.49 | 25.7034 | 0 |
| 25th Jun 2025 (Wed) | 25.49 | 25.6521 | 25.49 | 25.6521 | 0 |
| 24th Jun 2025 (Tue) | 25.49 | 25.644 | 25.49 | 25.644 | 0 |
| 23rd Jun 2025 (Mon) | 25.49 | 25.586 | 25.49 | 25.586 | 0 |
| 20th Jun 2025 (Fri) | 25.49 | 25.5348 | 25.49 | 25.5348 | 0 |
| 19th Jun 2025 (Thu) | 25.49 | 25.5153 | 25.49 | 25.5153 | 0 |
| 18th Jun 2025 (Wed) | 25.49 | 25.5153 | 25.49 | 25.5153 | 0 |
| 17th Jun 2025 (Tue) | 25.49 | 25.49 | 25.49 | 25.5073 | 200 |
| 16th Jun 2025 (Mon) | 25.50 | 25.50 | 25.4703 | 25.4703 | 0 |
| 13th Jun 2025 (Fri) | 25.50 | 25.50 | 25.4851 | 25.4851 | 0 |
| 12th Jun 2025 (Thu) | 25.50 | 25.5307 | 25.50 | 25.5307 | 0 |
| 11th Jun 2025 (Wed) | 25.50 | 25.50 | 25.50 | 25.50 | 0 |
| 10th Jun 2025 (Tue) | 25.48 | 25.48 | 25.4252 | 25.4252 | 0 |
| 9th Jun 2025 (Mon) | 25.48 | 25.48 | 25.3996 | 25.3996 | 0 |
| 6th Jun 2025 (Fri) | 25.48 | 25.48 | 25.3804 | 25.3804 | 0 |
| 5th Jun 2025 (Thu) | 25.48 | 25.48 | 25.4654 | 25.4654 | 3 |
| 4th Jun 2025 (Wed) | 25.48 | 25.48 | 25.48 | 25.4959 | 100 |
| 3rd Jun 2025 (Tue) | 25.40 | 25.4144 | 25.40 | 25.4144 | 0 |
| 2nd Jun 2025 (Mon) | 25.40 | 25.4148 | 25.40 | 25.4148 | 0 |
| 30th May 2025 (Fri) | 25.40 | 25.4447 | 25.40 | 25.4447 | 0 |
| 29th May 2025 (Thu) | 25.40 | 25.4036 | 25.40 | 25.4036 | 0 |
| 28th May 2025 (Wed) | 25.3843 | 25.3843 | 25.3843 | 25.3843 | 0 |
| 27th May 2025 (Tue) | 25.3237 | 25.3237 | 25.3237 | 25.3237 | 0 |
| 26th May 2025 (Mon) | 25.3237 | 25.3237 | 25.3237 | 25.3237 | 0 |
| 24th May 2025 (Sat) | 25.2992 | 25.3237 | 25.2992 | 25.3237 | 0 |
| 23rd May 2025 (Fri) | 25.2992 | 25.2992 | 25.2992 | 25.2992 | 0 |
| 22nd May 2025 (Thu) | 25.2551 | 25.2551 | 25.2551 | 25.2551 | 0 |
| 21st May 2025 (Wed) | 25.3353 | 25.3353 | 25.3353 | 25.3353 | 0 |
| 20th May 2025 (Tue) | 25.3552 | 25.3552 | 25.3552 | 25.3552 | 0 |
| 19th May 2025 (Mon) | 25.3453 | 25.3453 | 25.3453 | 25.3453 | 0 |