| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 25.575 | 25.575 | 25.575 | 25.59 | 300 |
| 5th Feb 2026 (Thu) | 25.515 | 25.59 | 25.515 | 25.59 | 0 |
| 4th Feb 2026 (Wed) | 25.515 | 25.5202 | 25.515 | 25.5202 | 4 |
| 3rd Feb 2026 (Tue) | 25.515 | 25.515 | 25.515 | 25.515 | 100 |
| 2nd Feb 2026 (Mon) | 25.525 | 25.525 | 25.525 | 25.525 | 121 |
| 30th Jan 2026 (Fri) | 25.54 | 25.55 | 25.54 | 25.5548 | 100 |
| 29th Jan 2026 (Thu) | 25.54 | 25.545 | 25.54 | 25.545 | 200 |
| 28th Jan 2026 (Wed) | 25.50 | 25.545 | 25.50 | 25.545 | 156 |
| 27th Jan 2026 (Tue) | 25.50 | 25.545 | 25.50 | 25.545 | 127 |
| 26th Jan 2026 (Mon) | 25.50 | 25.5548 | 25.50 | 25.5548 | 115 |
| 23rd Jan 2026 (Fri) | 25.50 | 25.53 | 25.50 | 25.5347 | 359 |
| 22nd Jan 2026 (Thu) | 25.485 | 25.505 | 25.485 | 25.505 | 448 |
| 21st Jan 2026 (Wed) | 25.47 | 25.5064 | 25.47 | 25.5064 | 0 |
| 20th Jan 2026 (Tue) | 25.47 | 25.47 | 25.46 | 25.465 | 417 |
| 19th Jan 2026 (Mon) | 25.55 | 25.55 | 25.51 | 25.51 | 404 |
| 16th Jan 2026 (Fri) | 25.55 | 25.55 | 25.51 | 25.51 | 404 |
| 15th Jan 2026 (Thu) | 25.55 | 25.55 | 25.5397 | 25.5397 | 24 |
| 14th Jan 2026 (Wed) | 25.55 | 25.55 | 25.55 | 25.5647 | 224 |
| 13th Jan 2026 (Tue) | 25.52 | 25.52 | 25.52 | 25.515 | 0 |
| 12th Jan 2026 (Mon) | 25.52 | 25.52 | 25.515 | 25.515 | 60 |
| 9th Jan 2026 (Fri) | 25.52 | 25.53 | 25.51 | 25.525 | 263 |
| 8th Jan 2026 (Thu) | 25.49 | 25.50 | 25.49 | 25.505 | 222 |
| 7th Jan 2026 (Wed) | 25.53 | 25.54 | 25.53 | 25.53 | 208 |
| 6th Jan 2026 (Tue) | 25.52 | 25.52 | 25.52 | 25.5153 | 366 |
| 5th Jan 2026 (Mon) | 25.50 | 25.515 | 25.50 | 25.515 | 100 |
| 2nd Jan 2026 (Fri) | 25.495 | 25.495 | 25.4696 | 25.4696 | 17 |
| 1st Jan 2026 (Thu) | 25.495 | 25.495 | 25.495 | 25.495 | 106 |
| 31st Dec 2025 (Wed) | 25.495 | 25.495 | 25.495 | 25.495 | 106 |
| 30th Dec 2025 (Tue) | 25.49 | 25.52 | 25.49 | 25.5146 | 200 |
| 29th Dec 2025 (Mon) | 25.87 | 25.895 | 25.87 | 25.895 | 0 |
| 26th Dec 2025 (Fri) | 25.87 | 25.87 | 25.87 | 25.8802 | 103 |
| 25th Dec 2025 (Thu) | 25.83 | 25.8596 | 25.83 | 25.8596 | 0 |
| 24th Dec 2025 (Wed) | 25.83 | 25.8596 | 25.83 | 25.8596 | 0 |
| 23rd Dec 2025 (Tue) | 25.83 | 25.83 | 25.82 | 25.835 | 114 |
| 22nd Dec 2025 (Mon) | 25.82 | 25.82 | 25.82 | 25.825 | 100 |
| 19th Dec 2025 (Fri) | 25.84 | 25.85 | 25.84 | 25.85 | 101 |
| 18th Dec 2025 (Thu) | 25.84 | 25.84 | 25.84 | 25.8544 | 400 |
| 17th Dec 2025 (Wed) | 25.77 | 25.825 | 25.77 | 25.825 | 799 |
| 16th Dec 2025 (Tue) | 25.81 | 25.8206 | 25.81 | 25.8206 | 143 |
| 15th Dec 2025 (Mon) | 25.81 | 25.81 | 25.81 | 25.7982 | 645 |
| 12th Dec 2025 (Fri) | 25.765 | 25.7796 | 25.765 | 25.7796 | 0 |
| 11th Dec 2025 (Thu) | 25.765 | 25.8051 | 25.765 | 25.8051 | 0 |
| 10th Dec 2025 (Wed) | 25.765 | 25.8015 | 25.765 | 25.8015 | 0 |
| 9th Dec 2025 (Tue) | 25.765 | 25.765 | 25.755 | 25.755 | 567 |
| 8th Dec 2025 (Mon) | 25.69 | 25.7674 | 25.69 | 25.7674 | 0 |