| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 25.35 | 25.8748 | 25.35 | 25.8748 | 0 |
| 18th Sep 2025 (Thu) | 25.35 | 25.8746 | 25.35 | 25.8746 | 0 |
| 17th Sep 2025 (Wed) | 25.35 | 25.90 | 25.35 | 25.90 | 0 |
| 16th Sep 2025 (Tue) | 25.35 | 25.9317 | 25.35 | 25.9317 | 0 |
| 15th Sep 2025 (Mon) | 25.35 | 25.9151 | 25.35 | 25.9151 | 0 |
| 12th Sep 2025 (Fri) | 25.35 | 25.8948 | 25.35 | 25.8948 | 0 |
| 11th Sep 2025 (Thu) | 25.35 | 25.9146 | 25.35 | 25.9146 | 0 |
| 10th Sep 2025 (Wed) | 25.35 | 25.8888 | 25.35 | 25.8888 | 0 |
| 9th Sep 2025 (Tue) | 25.35 | 25.8596 | 25.35 | 25.8596 | 0 |
| 8th Sep 2025 (Mon) | 25.35 | 25.8993 | 25.35 | 25.8993 | 0 |
| 5th Sep 2025 (Fri) | 25.35 | 25.8546 | 25.35 | 25.8546 | 42 |
| 4th Sep 2025 (Thu) | 25.35 | 25.7851 | 25.35 | 25.7851 | 0 |
| 3rd Sep 2025 (Wed) | 25.35 | 25.7346 | 25.35 | 25.7346 | 1 |
| 2nd Sep 2025 (Tue) | 25.35 | 25.6891 | 25.35 | 25.6891 | 0 |
| 1st Sep 2025 (Mon) | 25.35 | 25.7197 | 25.35 | 25.7197 | 0 |
| 29th Aug 2025 (Fri) | 25.35 | 25.7197 | 25.35 | 25.7197 | 0 |
| 28th Aug 2025 (Thu) | 25.35 | 25.7157 | 25.35 | 25.7157 | 0 |
| 27th Aug 2025 (Wed) | 25.35 | 25.7051 | 25.35 | 25.7051 | 0 |
| 26th Aug 2025 (Tue) | 25.35 | 25.6751 | 25.35 | 25.6751 | 0 |
| 25th Aug 2025 (Mon) | 25.35 | 25.6299 | 25.35 | 25.6299 | 0 |
| 22nd Aug 2025 (Fri) | 25.35 | 25.6695 | 25.35 | 25.6695 | 1 |
| 21st Aug 2025 (Thu) | 25.35 | 25.5849 | 25.35 | 25.5849 | 14 |
| 20th Aug 2025 (Wed) | 25.35 | 25.6245 | 25.35 | 25.6245 | 0 |
| 19th Aug 2025 (Tue) | 25.35 | 25.6047 | 25.35 | 25.6047 | 0 |
| 18th Aug 2025 (Mon) | 25.35 | 25.58 | 25.35 | 25.58 | 0 |
| 15th Aug 2025 (Fri) | 25.35 | 25.5935 | 25.35 | 25.5935 | 0 |
| 14th Aug 2025 (Thu) | 25.35 | 25.58 | 25.35 | 25.58 | 6 |
| 13th Aug 2025 (Wed) | 25.35 | 25.6449 | 25.35 | 25.6449 | 4 |
| 12th Aug 2025 (Tue) | 25.35 | 25.5847 | 25.35 | 25.5847 | 1 |
| 11th Aug 2025 (Mon) | 25.35 | 25.5874 | 25.35 | 25.5874 | 0 |
| 8th Aug 2025 (Fri) | 25.35 | 25.595 | 25.35 | 25.595 | 0 |
| 7th Aug 2025 (Thu) | 25.35 | 25.605 | 25.35 | 25.605 | 0 |
| 6th Aug 2025 (Wed) | 25.35 | 25.6089 | 25.35 | 25.6089 | 0 |
| 5th Aug 2025 (Tue) | 25.35 | 25.6096 | 25.35 | 25.6096 | 12 |
| 4th Aug 2025 (Mon) | 25.35 | 25.6148 | 25.35 | 25.6148 | 0 |
| 1st Aug 2025 (Fri) | 25.35 | 25.5899 | 25.35 | 25.5899 | 0 |
| 31st Jul 2025 (Thu) | 25.35 | 25.4522 | 25.35 | 25.4522 | 0 |
| 30th Jul 2025 (Wed) | 25.35 | 25.4463 | 25.35 | 25.4463 | 0 |
| 29th Jul 2025 (Tue) | 25.35 | 25.4882 | 25.35 | 25.4882 | 0 |
| 28th Jul 2025 (Mon) | 25.35 | 25.4244 | 25.35 | 25.4244 | 0 |
| 25th Jul 2025 (Fri) | 25.35 | 25.445 | 25.35 | 25.445 | 0 |
| 24th Jul 2025 (Thu) | 25.35 | 25.409 | 25.35 | 25.409 | 0 |
| 23rd Jul 2025 (Wed) | 25.35 | 25.4202 | 25.35 | 25.4202 | 4 |
| 22nd Jul 2025 (Tue) | 25.35 | 25.4491 | 25.35 | 25.4491 | 0 |