| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 25.44 | 25.44 | 25.44 | 25.3823 | 288 |
| 2nd Apr 2026 (Thu) | 25.44 | 25.44 | 25.44 | 25.3823 | 288 |
| 1st Apr 2026 (Wed) | 25.33 | 25.33 | 25.33 | 25.32 | 0 |
| 31st Mar 2026 (Tue) | 25.35 | 25.35 | 25.33 | 25.3557 | 200 |
| 30th Mar 2026 (Mon) | 25.37 | 25.37 | 25.285 | 25.295 | 462 |
| 27th Mar 2026 (Fri) | 25.39 | 25.39 | 25.38 | 25.385 | 107 |
| 26th Mar 2026 (Thu) | 25.38 | 25.40 | 25.38 | 25.39 | 384 |
| 25th Mar 2026 (Wed) | 25.42 | 25.49 | 25.42 | 25.49 | 100 |
| 24th Mar 2026 (Tue) | 25.42 | 25.42 | 25.42 | 25.4347 | 464 |
| 23rd Mar 2026 (Mon) | 25.445 | 25.445 | 25.445 | 25.4881 | 30 |
| 20th Mar 2026 (Fri) | 25.45 | 25.45 | 25.45 | 25.425 | 2 |
| 19th Mar 2026 (Thu) | 25.505 | 25.54 | 25.49 | 25.535 | 702 |
| 18th Mar 2026 (Wed) | 25.61 | 25.61 | 25.54 | 25.54 | 51 |
| 17th Mar 2026 (Tue) | 25.61 | 25.61 | 25.59 | 25.60 | 276 |
| 16th Mar 2026 (Mon) | 25.58 | 25.58 | 25.565 | 25.565 | 126 |
| 13th Mar 2026 (Fri) | 25.505 | 25.505 | 25.50 | 25.5053 | 219 |
| 12th Mar 2026 (Thu) | 25.51 | 25.51 | 25.51 | 25.5214 | 0 |
| 11th Mar 2026 (Wed) | 25.60 | 25.60 | 25.60 | 25.5847 | 100 |
| 10th Mar 2026 (Tue) | 25.66 | 25.67 | 25.66 | 25.645 | 0 |
| 9th Mar 2026 (Mon) | 25.63 | 25.68 | 25.63 | 25.68 | 215 |
| 6th Mar 2026 (Fri) | 25.63 | 25.68 | 25.63 | 25.645 | 1,010 |
| 5th Mar 2026 (Thu) | 25.65 | 25.655 | 25.65 | 25.655 | 200 |
| 4th Mar 2026 (Wed) | 25.705 | 25.705 | 25.705 | 25.705 | 20 |
| 3rd Mar 2026 (Tue) | 25.695 | 25.695 | 25.695 | 25.7149 | 9 |
| 2nd Mar 2026 (Mon) | 25.73 | 25.73 | 25.72 | 25.725 | 1,340 |
| 27th Feb 2026 (Fri) | 25.805 | 25.805 | 25.805 | 25.805 | 100 |
| 26th Feb 2026 (Thu) | 25.78 | 25.79 | 25.78 | 25.79 | 2,173 |
| 25th Feb 2026 (Wed) | 25.78 | 25.78 | 25.75 | 25.75 | 0 |
| 24th Feb 2026 (Tue) | 25.78 | 25.78 | 25.76 | 25.76 | 0 |
| 23rd Feb 2026 (Mon) | 25.78 | 25.78 | 25.76 | 25.76 | 240 |
| 20th Feb 2026 (Fri) | 25.715 | 25.715 | 25.715 | 25.715 | 101 |
| 19th Feb 2026 (Thu) | 25.715 | 25.72 | 25.715 | 25.72 | 119 |
| 18th Feb 2026 (Wed) | 25.715 | 25.715 | 25.715 | 25.71 | 134 |
| 17th Feb 2026 (Tue) | 25.74 | 25.74 | 25.74 | 25.73 | 20 |
| 16th Feb 2026 (Mon) | 25.725 | 25.725 | 25.725 | 25.725 | 398 |
| 13th Feb 2026 (Fri) | 25.725 | 25.725 | 25.725 | 25.725 | 398 |
| 12th Feb 2026 (Thu) | 25.645 | 25.645 | 25.645 | 25.68 | 289 |
| 11th Feb 2026 (Wed) | 25.645 | 25.645 | 25.62 | 25.62 | 0 |
| 10th Feb 2026 (Tue) | 25.645 | 25.66 | 25.645 | 25.65 | 400 |
| 9th Feb 2026 (Mon) | 25.575 | 25.61 | 25.575 | 25.61 | 0 |
| 6th Feb 2026 (Fri) | 25.575 | 25.575 | 25.575 | 25.59 | 300 |
| 5th Feb 2026 (Thu) | 25.515 | 25.59 | 25.515 | 25.59 | 0 |