| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 40.61 | 40.72 | 40.43 | 40.33 | 2,993 |
| 17th Jul 2025 (Thu) | 40.06 | 41.01 | 40.06 | 40.93 | 1,882 |
| 16th Jul 2025 (Wed) | 39.99 | 40.41 | 39.99 | 40.43 | 1,510 |
| 15th Jul 2025 (Tue) | 40.77 | 40.77 | 39.89 | 39.90 | 3,502 |
| 14th Jul 2025 (Mon) | 40.53 | 41.26 | 40.53 | 41.26 | 4,022 |
| 11th Jul 2025 (Fri) | 40.50 | 40.79 | 40.27 | 40.35 | 8,458 |
| 10th Jul 2025 (Thu) | 40.86 | 41.21 | 40.86 | 41.07 | 3,103 |
| 9th Jul 2025 (Wed) | 41.17 | 41.17 | 40.88 | 40.88 | 1,086 |
| 8th Jul 2025 (Tue) | 41.17 | 41.17 | 41.055 | 41.04 | 1,985 |
| 7th Jul 2025 (Mon) | 41.675 | 41.675 | 40.74 | 40.74 | 2,700 |
| 4th Jul 2025 (Fri) | 41.45 | 41.80 | 41.45 | 41.79 | 3,232 |
| 3rd Jul 2025 (Thu) | 41.45 | 41.80 | 41.45 | 41.79 | 3,232 |
| 2nd Jul 2025 (Wed) | 40.86 | 41.09 | 40.71 | 41.00 | 3,064 |
| 1st Jul 2025 (Tue) | 38.84 | 41.00 | 38.81 | 40.44 | 5,067 |
| 30th Jun 2025 (Mon) | 39.46 | 39.46 | 39.17 | 39.17 | 3,685 |
| 27th Jun 2025 (Fri) | 39.23 | 39.77 | 39.21 | 39.63 | 5,057 |
| 26th Jun 2025 (Thu) | 38.70 | 39.43 | 38.70 | 39.43 | 1,757 |
| 25th Jun 2025 (Wed) | 38.84 | 38.99 | 38.69 | 38.81 | 3,059 |
| 24th Jun 2025 (Tue) | 39.02 | 39.49 | 39.005 | 39.03 | 2,685 |
| 23rd Jun 2025 (Mon) | 38.00 | 38.79 | 37.88 | 38.77 | 2,006 |
| 20th Jun 2025 (Fri) | 37.73 | 37.82 | 37.46 | 37.76 | 3,422 |
| 19th Jun 2025 (Thu) | 37.18 | 37.59 | 37.18 | 37.32 | 2,370 |
| 18th Jun 2025 (Wed) | 37.18 | 37.59 | 37.18 | 37.32 | 2,370 |
| 17th Jun 2025 (Tue) | 37.11 | 37.23 | 37.01 | 37.05 | 4,443 |
| 16th Jun 2025 (Mon) | 37.30 | 37.68 | 37.065 | 37.19 | 5,190 |
| 13th Jun 2025 (Fri) | 37.43 | 37.61 | 37.10 | 37.29 | 2,445 |
| 12th Jun 2025 (Thu) | 38.12 | 38.37 | 37.90 | 38.29 | 2,193 |
| 11th Jun 2025 (Wed) | 38.70 | 38.70 | 38.45 | 38.48 | 2,927 |
| 10th Jun 2025 (Tue) | 38.77 | 38.77 | 38.77 | 38.87 | 781 |
| 9th Jun 2025 (Mon) | 37.94 | 38.17 | 37.94 | 38.30 | 679 |
| 6th Jun 2025 (Fri) | 38.25 | 38.25 | 38.11 | 38.30 | 1,180 |
| 5th Jun 2025 (Thu) | 37.01 | 37.54 | 37.01 | 37.58 | 2,328 |
| 4th Jun 2025 (Wed) | 37.22 | 37.25 | 37.22 | 37.23 | 1,150 |
| 3rd Jun 2025 (Tue) | 37.42 | 37.625 | 37.305 | 37.48 | 2,466 |
| 2nd Jun 2025 (Mon) | 37.22 | 37.27 | 37.17 | 37.22 | 2,877 |
| 30th May 2025 (Fri) | 38.04 | 38.04 | 37.43 | 37.60 | 1,384 |
| 29th May 2025 (Thu) | 37.97 | 38.19 | 37.90 | 38.19 | 1,450 |
| 28th May 2025 (Wed) | 38.00 | 38.19 | 37.83 | 38.19 | 4,603 |
| 27th May 2025 (Tue) | 38.04 | 38.04 | 38.04 | 37.71 | 1,780 |
| 26th May 2025 (Mon) | 37.71 | 37.71 | 37.71 | 37.71 | 0 |
| 24th May 2025 (Sat) | 37.82 | 37.96 | 37.82 | 37.71 | 1,241 |
| 23rd May 2025 (Fri) | 37.82 | 37.96 | 37.82 | 37.96 | 1,241 |
| 22nd May 2025 (Thu) | 38.205 | 38.205 | 38.205 | 38.205 | 437 |
| 21st May 2025 (Wed) | 38.77 | 38.77 | 38.22 | 38.22 | 2,686 |
| 20th May 2025 (Tue) | 39.55 | 39.55 | 39.55 | 39.55 | 1,519 |
| 19th May 2025 (Mon) | 39.35 | 39.54 | 39.35 | 39.49 | 3,272 |