| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 41.65 | 41.75 | 40.96 | 41.31 | 7,045 |
| 5th Feb 2026 (Thu) | 40.28 | 40.99 | 40.22 | 40.90 | 7,644 |
| 4th Feb 2026 (Wed) | 39.50 | 40.09 | 39.42 | 39.76 | 6,865 |
| 3rd Feb 2026 (Tue) | 37.85 | 38.74 | 37.76 | 38.57 | 10,147 |
| 2nd Feb 2026 (Mon) | 36.69 | 38.00 | 36.69 | 37.84 | 13,764 |
| 30th Jan 2026 (Fri) | 35.19 | 36.01 | 34.95 | 36.02 | 7,466 |
| 29th Jan 2026 (Thu) | 34.025 | 34.66 | 33.99 | 34.93 | 3,787 |
| 28th Jan 2026 (Wed) | 34.71 | 34.71 | 33.20 | 33.85 | 2,873 |
| 27th Jan 2026 (Tue) | 33.95 | 34.23 | 33.81 | 33.85 | 2,596 |
| 26th Jan 2026 (Mon) | 34.04 | 34.19 | 33.66 | 33.94 | 3,131 |
| 23rd Jan 2026 (Fri) | 35.32 | 35.32 | 34.03 | 34.075 | 6,018 |
| 22nd Jan 2026 (Thu) | 36.00 | 36.25 | 35.30 | 35.70 | 10,472 |
| 21st Jan 2026 (Wed) | 35.43 | 35.55 | 35.00 | 35.57 | 2,402 |
| 20th Jan 2026 (Tue) | 34.00 | 34.42 | 33.87 | 33.95 | 13,851 |
| 19th Jan 2026 (Mon) | 34.30 | 34.87 | 34.30 | 34.60 | 6,161 |
| 16th Jan 2026 (Fri) | 34.30 | 34.87 | 34.30 | 34.60 | 6,161 |
| 15th Jan 2026 (Thu) | 33.94 | 34.52 | 33.94 | 34.30 | 10,989 |
| 14th Jan 2026 (Wed) | 33.065 | 33.44 | 33.06 | 33.46 | 5,258 |
| 13th Jan 2026 (Tue) | 32.83 | 33.07 | 32.83 | 33.08 | 2,321 |
| 12th Jan 2026 (Mon) | 32.86 | 33.08 | 32.75 | 33.08 | 8,074 |
| 9th Jan 2026 (Fri) | 33.495 | 33.77 | 33.17 | 33.09 | 8,115 |
| 8th Jan 2026 (Thu) | 32.91 | 33.62 | 32.75 | 33.61 | 7,462 |
| 7th Jan 2026 (Wed) | 32.12 | 32.23 | 32.12 | 32.35 | 1,994 |
| 6th Jan 2026 (Tue) | 32.37 | 32.60 | 32.31 | 32.60 | 7,507 |
| 5th Jan 2026 (Mon) | 32.67 | 33.12 | 32.48 | 32.80 | 7,864 |
| 2nd Jan 2026 (Fri) | 32.32 | 32.55 | 31.88 | 32.05 | 5,428 |
| 1st Jan 2026 (Thu) | 33.55 | 33.79 | 33.47 | 33.73 | 4,924 |
| 31st Dec 2025 (Wed) | 33.55 | 33.79 | 33.47 | 33.73 | 4,924 |
| 30th Dec 2025 (Tue) | 33.37 | 33.82 | 33.32 | 33.69 | 3,859 |
| 29th Dec 2025 (Mon) | 33.56 | 33.70 | 33.55 | 33.66 | 3,509 |
| 26th Dec 2025 (Fri) | 34.10 | 34.10 | 33.60 | 33.80 | 1,820 |
| 25th Dec 2025 (Thu) | 33.82 | 34.05 | 33.68 | 33.90 | 1,818 |
| 24th Dec 2025 (Wed) | 33.82 | 34.05 | 33.68 | 33.90 | 1,818 |
| 23rd Dec 2025 (Tue) | 34.61 | 34.61 | 33.98 | 33.95 | 3,418 |
| 22nd Dec 2025 (Mon) | 34.69 | 34.78 | 34.36 | 34.69 | 2,362 |
| 19th Dec 2025 (Fri) | 35.81 | 35.81 | 34.42 | 34.58 | 2,010 |
| 18th Dec 2025 (Thu) | 35.95 | 36.42 | 35.73 | 36.27 | 3,068 |
| 17th Dec 2025 (Wed) | 35.76 | 35.76 | 35.41 | 35.73 | 3,034 |
| 16th Dec 2025 (Tue) | 35.34 | 35.35 | 35.17 | 35.18 | 2,555 |
| 15th Dec 2025 (Mon) | 35.40 | 35.40 | 35.05 | 35.33 | 2,180 |
| 12th Dec 2025 (Fri) | 35.05 | 35.06 | 34.96 | 35.03 | 1,380 |
| 11th Dec 2025 (Thu) | 34.54 | 35.09 | 34.54 | 34.91 | 1,643 |
| 10th Dec 2025 (Wed) | 33.51 | 34.50 | 33.51 | 34.39 | 2,200 |
| 9th Dec 2025 (Tue) | 33.12 | 33.12 | 33.12 | 33.055 | 1,137 |
| 8th Dec 2025 (Mon) | 32.72 | 32.80 | 32.70 | 32.73 | 1,227 |