| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 36.785 | 36.785 | 36.43 | 36.38 | 3,089 |
| 18th Sep 2025 (Thu) | 36.99 | 37.61 | 36.99 | 37.60 | 6,961 |
| 17th Sep 2025 (Wed) | 37.025 | 37.645 | 36.59 | 36.68 | 900 |
| 16th Sep 2025 (Tue) | 36.56 | 36.56 | 36.33 | 36.41 | 4,278 |
| 15th Sep 2025 (Mon) | 37.49 | 37.52 | 37.07 | 37.07 | 3,724 |
| 12th Sep 2025 (Fri) | 37.58 | 37.58 | 37.19 | 37.13 | 1,900 |
| 11th Sep 2025 (Thu) | 37.42 | 37.42 | 37.42 | 37.75 | 1,797 |
| 10th Sep 2025 (Wed) | 37.49 | 37.56 | 37.30 | 37.36 | 1,951 |
| 9th Sep 2025 (Tue) | 37.53 | 37.79 | 37.53 | 37.21 | 975 |
| 8th Sep 2025 (Mon) | 37.25 | 37.75 | 37.25 | 37.83 | 2,659 |
| 5th Sep 2025 (Fri) | 38.43 | 38.55 | 37.39 | 37.56 | 1,617 |
| 4th Sep 2025 (Thu) | 37.69 | 38.00 | 37.59 | 38.08 | 2,941 |
| 3rd Sep 2025 (Wed) | 37.50 | 37.50 | 37.15 | 37.32 | 1,981 |
| 2nd Sep 2025 (Tue) | 37.38 | 37.43 | 37.38 | 37.46 | 1,679 |
| 1st Sep 2025 (Mon) | 38.185 | 38.185 | 37.90 | 37.98 | 1,649 |
| 29th Aug 2025 (Fri) | 38.185 | 38.185 | 37.90 | 37.98 | 1,649 |
| 28th Aug 2025 (Thu) | 38.03 | 38.18 | 37.60 | 38.09 | 1,595 |
| 27th Aug 2025 (Wed) | 38.08 | 38.08 | 38.08 | 38.02 | 825 |
| 26th Aug 2025 (Tue) | 38.19 | 38.405 | 38.11 | 38.16 | 3,254 |
| 25th Aug 2025 (Mon) | 38.04 | 38.05 | 37.87 | 37.86 | 1,095 |
| 22nd Aug 2025 (Fri) | 37.85 | 38.50 | 37.82 | 38.31 | 5,101 |
| 21st Aug 2025 (Thu) | 36.05 | 36.41 | 36.00 | 36.39 | 2,961 |
| 20th Aug 2025 (Wed) | 35.945 | 35.945 | 35.945 | 35.85 | 1,132 |
| 19th Aug 2025 (Tue) | 36.29 | 36.29 | 36.13 | 36.18 | 938 |
| 18th Aug 2025 (Mon) | 36.39 | 36.39 | 36.39 | 36.43 | 684 |
| 15th Aug 2025 (Fri) | 36.92 | 36.92 | 36.05 | 36.05 | 276 |
| 14th Aug 2025 (Thu) | 36.92 | 36.92 | 36.81 | 36.91 | 1,064 |
| 13th Aug 2025 (Wed) | 36.45 | 37.19 | 36.44 | 37.31 | 1,943 |
| 12th Aug 2025 (Tue) | 35.605 | 36.62 | 35.605 | 36.65 | 2,323 |
| 11th Aug 2025 (Mon) | 35.41 | 35.47 | 35.34 | 35.34 | 1,412 |
| 8th Aug 2025 (Fri) | 35.335 | 35.335 | 35.28 | 35.21 | 765 |
| 7th Aug 2025 (Thu) | 35.22 | 35.22 | 35.18 | 35.21 | 947 |
| 6th Aug 2025 (Wed) | 35.47 | 35.47 | 35.40 | 35.39 | 1,516 |
| 5th Aug 2025 (Tue) | 35.975 | 35.975 | 35.42 | 35.95 | 1,950 |
| 4th Aug 2025 (Mon) | 35.91 | 35.94 | 35.78 | 35.94 | 2,878 |
| 1st Aug 2025 (Fri) | 36.39 | 36.39 | 35.60 | 35.77 | 4,254 |
| 31st Jul 2025 (Thu) | 36.59 | 36.65 | 36.43 | 36.50 | 2,608 |
| 30th Jul 2025 (Wed) | 37.62 | 38.15 | 36.84 | 36.94 | 3,853 |
| 29th Jul 2025 (Tue) | 38.72 | 38.72 | 37.85 | 37.96 | 3,849 |
| 28th Jul 2025 (Mon) | 38.91 | 38.91 | 38.59 | 38.63 | 1,747 |
| 25th Jul 2025 (Fri) | 39.26 | 39.26 | 39.04 | 39.21 | 1,847 |
| 24th Jul 2025 (Thu) | 40.32 | 40.48 | 39.68 | 39.65 | 2,530 |
| 23rd Jul 2025 (Wed) | 40.35 | 40.70 | 39.25 | 40.68 | 2,988 |
| 22nd Jul 2025 (Tue) | 40.82 | 40.90 | 40.52 | 40.63 | 1,011 |