| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 41.18 | 42.06 | 41.16 | 41.96 | 14,746 |
| 2nd Apr 2026 (Thu) | 41.18 | 42.06 | 41.16 | 41.96 | 14,746 |
| 1st Apr 2026 (Wed) | 41.89 | 42.16 | 41.66 | 41.73 | 4,469 |
| 31st Mar 2026 (Tue) | 41.70 | 41.70 | 41.14 | 41.52 | 9,006 |
| 30th Mar 2026 (Mon) | 41.28 | 41.81 | 41.17 | 41.73 | 9,760 |
| 27th Mar 2026 (Fri) | 40.88 | 41.35 | 40.88 | 41.19 | 7,063 |
| 26th Mar 2026 (Thu) | 40.92 | 41.22 | 40.72 | 41.19 | 6,104 |
| 25th Mar 2026 (Wed) | 41.31 | 41.31 | 40.64 | 41.02 | 6,184 |
| 24th Mar 2026 (Tue) | 40.75 | 41.29 | 40.42 | 41.03 | 6,741 |
| 23rd Mar 2026 (Mon) | 40.68 | 41.48 | 40.225 | 40.76 | 7,923 |
| 20th Mar 2026 (Fri) | 40.40 | 40.40 | 39.64 | 39.70 | 18,143 |
| 19th Mar 2026 (Thu) | 39.145 | 40.68 | 39.145 | 40.48 | 6,318 |
| 18th Mar 2026 (Wed) | 39.89 | 40.02 | 39.36 | 39.50 | 8,993 |
| 17th Mar 2026 (Tue) | 40.715 | 40.76 | 40.31 | 40.34 | 8,946 |
| 16th Mar 2026 (Mon) | 40.135 | 40.84 | 40.135 | 40.47 | 6,024 |
| 13th Mar 2026 (Fri) | 39.83 | 40.05 | 39.63 | 40.05 | 7,384 |
| 12th Mar 2026 (Thu) | 38.80 | 39.96 | 38.74 | 40.04 | 7,432 |
| 11th Mar 2026 (Wed) | 39.79 | 39.79 | 39.17 | 39.42 | 9,239 |
| 10th Mar 2026 (Tue) | 39.42 | 40.73 | 39.42 | 39.74 | 7,927 |
| 9th Mar 2026 (Mon) | 38.75 | 39.78 | 38.56 | 39.73 | 3,724 |
| 6th Mar 2026 (Fri) | 38.97 | 39.69 | 38.90 | 39.57 | 5,200 |
| 5th Mar 2026 (Thu) | 39.90 | 40.12 | 39.64 | 40.01 | 9,295 |
| 4th Mar 2026 (Wed) | 40.44 | 40.89 | 40.38 | 40.36 | 7,596 |
| 3rd Mar 2026 (Tue) | 39.35 | 40.20 | 39.34 | 40.11 | 4,187 |
| 2nd Mar 2026 (Mon) | 39.135 | 40.42 | 39.135 | 40.18 | 6,563 |
| 27th Feb 2026 (Fri) | 40.00 | 40.07 | 39.06 | 39.13 | 13,057 |
| 26th Feb 2026 (Thu) | 40.68 | 40.96 | 40.57 | 40.73 | 11,865 |
| 25th Feb 2026 (Wed) | 40.83 | 40.83 | 40.70 | 40.70 | 0 |
| 24th Feb 2026 (Tue) | 40.83 | 40.83 | 39.34 | 39.34 | 0 |
| 23rd Feb 2026 (Mon) | 40.83 | 40.83 | 39.09 | 39.34 | 15,510 |
| 20th Feb 2026 (Fri) | 39.54 | 40.66 | 39.42 | 40.50 | 11,342 |
| 19th Feb 2026 (Thu) | 38.89 | 39.54 | 38.89 | 39.53 | 7,543 |
| 18th Feb 2026 (Wed) | 40.28 | 40.60 | 39.16 | 39.24 | 14,337 |
| 17th Feb 2026 (Tue) | 40.505 | 40.65 | 40.04 | 40.03 | 9,583 |
| 16th Feb 2026 (Mon) | 39.385 | 40.05 | 39.38 | 39.87 | 5,196 |
| 13th Feb 2026 (Fri) | 39.385 | 40.05 | 39.38 | 39.87 | 5,196 |
| 12th Feb 2026 (Thu) | 40.43 | 40.67 | 39.67 | 39.86 | 7,358 |
| 11th Feb 2026 (Wed) | 40.945 | 40.945 | 40.03 | 40.06 | 7,793 |
| 10th Feb 2026 (Tue) | 40.99 | 41.00 | 40.56 | 40.60 | 10,135 |
| 9th Feb 2026 (Mon) | 41.94 | 41.99 | 40.88 | 40.79 | 5,137 |
| 6th Feb 2026 (Fri) | 41.65 | 41.75 | 40.96 | 41.31 | 7,045 |
| 5th Feb 2026 (Thu) | 40.28 | 40.99 | 40.22 | 40.90 | 7,644 |