| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $65.365 | Automatic Execution |
15:52:03 - 12-Dec-25 |
| Buy* | 5 | $65.90 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Unknown* | 1 | $65.365 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Unknown* | 47 | $65.365 | Automatic Execution |
15:48:34 - 12-Dec-25 |
| Buy* | 1 | $65.11 | Automatic Execution |
15:20:22 - 12-Dec-25 |
| Buy* | 1 | $65.10 | Automatic Execution |
15:20:22 - 12-Dec-25 |
| Sell* | 60 | $64.48 | Automatic Execution |
14:57:38 - 12-Dec-25 |
| Sell* | 100 | $64.60 | Automatic Execution |
14:53:55 - 12-Dec-25 |
| Sell* | 4 | $64.85 | Automatic Execution |
14:53:55 - 12-Dec-25 |
| Sell* | 4 | $64.80 | Automatic Execution |
14:53:55 - 12-Dec-25 |
| Sell* | 100 | $64.81 | Automatic Execution |
14:53:55 - 12-Dec-25 |
| Sell* | 100 | $64.85 | Automatic Execution |
14:53:55 - 12-Dec-25 |
| Buy* | 100 | $63.30 | Automatic Execution |
14:26:15 - 12-Dec-25 |
| Sell* | 1 | $62.74 | Automatic Execution |
14:25:36 - 12-Dec-25 |
| Buy* | 1 | $62.35 | Automatic Execution |
14:18:26 - 12-Dec-25 |
| Buy* | 1 | $62.35 | Automatic Execution |
14:18:26 - 12-Dec-25 |
| Sell* | 15 | $61.79 | Automatic Execution |
13:58:01 - 12-Dec-25 |
| Sell* | 1 | $61.79 | Automatic Execution |
13:57:40 - 12-Dec-25 |
| Sell* | 1 | $61.79 | Automatic Execution |
13:57:02 - 12-Dec-25 |
| Sell* | 1 | $62.20 | Automatic Execution |
13:56:34 - 12-Dec-25 |
| Sell* | 1 | $62.20 | Automatic Execution |
13:56:34 - 12-Dec-25 |
| Sell* | 100 | $62.14 | Automatic Execution |
13:56:34 - 12-Dec-25 |
| Sell* | 1 | $62.255 | Automatic Execution |
13:56:00 - 12-Dec-25 |
| Sell* | 1 | $62.255 | Automatic Execution |
13:55:32 - 12-Dec-25 |
| Buy* | 1 | $62.45 | Automatic Execution |
13:55:32 - 12-Dec-25 |
| Buy* | 1 | $62.45 | Automatic Execution |
13:55:32 - 12-Dec-25 |
| Buy* | 98 | $62.40 | Automatic Execution |
13:55:31 - 12-Dec-25 |
| Buy* | 77 | $62.06 | Automatic Execution |
13:54:30 - 12-Dec-25 |
| Sell* | 1 | $62.25 | Automatic Execution |
13:54:30 - 12-Dec-25 |
| Sell* | 100 | $62.06 | Automatic Execution |
13:54:30 - 12-Dec-25 |
| Sell* | 5 | $62.25 | Automatic Execution |
13:54:30 - 12-Dec-25 |
| Sell* | 1 | $62.27 | Automatic Execution |
13:54:30 - 12-Dec-25 |
| Sell* | 1 | $62.29 | Automatic Execution |
13:54:23 - 12-Dec-25 |
| Sell* | 1 | $62.53 | Automatic Execution |
13:47:50 - 12-Dec-25 |
| Sell* | 1 | $62.50 | Automatic Execution |
13:47:26 - 12-Dec-25 |
| Buy* | 100 | $61.70 | Automatic Execution |
13:15:51 - 12-Dec-25 |
| Buy* | 4 | $59.98 | Automatic Execution |
12:50:43 - 12-Dec-25 |
| Sell* | 1 | $58.80 | Automatic Execution |
09:30:00 - 12-Dec-25 |