Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Capital (FCAP.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 16 $39.39 Automatic Execution
15:53:35 - 18-Jul-25
Buy* 11 $39.39 Automatic Execution
15:53:35 - 18-Jul-25
Buy* 5 $39.39 Automatic Execution
15:53:35 - 18-Jul-25
Buy* 10 $39.24 Automatic Execution
15:53:01 - 18-Jul-25
Buy* 10 $39.24 Automatic Execution
15:53:01 - 18-Jul-25
Sell* 1 $39.01 Automatic Execution
15:51:34 - 18-Jul-25
Buy* 3 $39.54 Automatic Execution
15:25:53 - 18-Jul-25
Buy* 5 $39.24 Automatic Execution
15:20:46 - 18-Jul-25
Buy* 5 $39.24 Automatic Execution
15:20:46 - 18-Jul-25
Buy* 5 $39.24 Automatic Execution
15:20:46 - 18-Jul-25
Buy* 19 $39.35 Automatic Execution
15:18:33 - 18-Jul-25
Sell* 12 $39.42 Automatic Execution
15:04:54 - 18-Jul-25
Buy* 5 $39.47 Automatic Execution
15:03:55 - 18-Jul-25
Buy* 2 $39.18 Automatic Execution
15:02:40 - 18-Jul-25
Sell* 18 $39.31 Automatic Execution
14:50:34 - 18-Jul-25
Sell* 3 $39.35 Automatic Execution
14:50:34 - 18-Jul-25
Sell* 4 $39.35 Automatic Execution
14:50:22 - 18-Jul-25
Sell* 6 $39.40 Automatic Execution
14:49:32 - 18-Jul-25
Sell* 3 $39.40 Automatic Execution
14:49:32 - 18-Jul-25
Buy* 4 $39.17 Automatic Execution
14:48:08 - 18-Jul-25
Buy* 2 $39.18 Automatic Execution
14:46:51 - 18-Jul-25
Buy* 3 $39.39 Automatic Execution
14:21:12 - 18-Jul-25
Buy* 5 $39.37 Automatic Execution
14:21:12 - 18-Jul-25
Sell* 5 $39.04 Automatic Execution
13:59:48 - 18-Jul-25
Sell* 1 $39.09 Automatic Execution
13:52:49 - 18-Jul-25
Sell* 1 $39.14 Automatic Execution
13:48:48 - 18-Jul-25
Unknown* 51 $38.95 Automatic Execution
13:19:05 - 18-Jul-25
Unknown* 17 $38.95 Automatic Execution
13:19:05 - 18-Jul-25
Buy* 3 $38.92 Automatic Execution
13:19:04 - 18-Jul-25
Buy* 3 $38.95 Automatic Execution
13:19:04 - 18-Jul-25
Unknown* 3 $38.95 Automatic Execution
13:19:04 - 18-Jul-25
Unknown* 3 $38.95 Automatic Execution
13:18:54 - 18-Jul-25
Buy* 3 $38.89 Automatic Execution
13:18:54 - 18-Jul-25
Buy* 3 $38.90 Automatic Execution
13:18:54 - 18-Jul-25
Buy* 3 $38.76 Automatic Execution
12:46:55 - 18-Jul-25
Buy* 2 $38.76 Automatic Execution
12:46:55 - 18-Jul-25
Buy* 1 $39.06 Automatic Execution
12:23:47 - 18-Jul-25
Buy* 1 $39.01 Automatic Execution
12:20:41 - 18-Jul-25
Buy* 3 $39.03 Automatic Execution
12:20:24 - 18-Jul-25
Buy* 2 $38.90 Automatic Execution
12:20:24 - 18-Jul-25
Buy* 3 $38.97 Automatic Execution
12:20:24 - 18-Jul-25
Buy* 3 $38.97 Automatic Execution
12:20:24 - 18-Jul-25
Sell* 6 $39.12 Automatic Execution
11:22:35 - 18-Jul-25
Sell* 4 $39.715 Automatic Execution
11:17:07 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48