| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 174 | $45.94 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 100 | $45.89 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 10 | $45.38 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 100 | $45.50 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 100 | $45.57 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 80 | $45.69 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 10 | $45.70 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 42 | $45.00 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 61 | $45.00 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 239 | $44.98 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 100 | $45.46 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 100 | $45.46 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 21 | $45.28 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Buy* | 100 | $45.39 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 64 | $43.96 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $43.96 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $44.20 | Automatic Execution |
15:00:48 - 19-Sep-25 |
| Sell* | 1 | $44.05 | Automatic Execution |
14:46:28 - 19-Sep-25 |
| Sell* | 1 | $44.05 | Automatic Execution |
14:46:28 - 19-Sep-25 |
| Buy* | 6 | $44.17 | Automatic Execution |
13:24:51 - 19-Sep-25 |
| Buy* | 1 | $44.17 | Automatic Execution |
13:24:51 - 19-Sep-25 |