Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Capital (FCAP.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $54.40 Automatic Execution
 15:52:26 - 06-Feb-26
Sell* 1 $54.92 Automatic Execution
 15:51:35 - 06-Feb-26
Buy* 1 $55.77 Automatic Execution
 15:46:29 - 06-Feb-26
Sell* 1 $55.435 Automatic Execution
 14:46:48 - 06-Feb-26
Sell* 1 $55.435 Automatic Execution
 14:46:48 - 06-Feb-26
Sell* 1 $55.435 Automatic Execution
 14:46:48 - 06-Feb-26
Sell* 1 $55.435 Automatic Execution
 14:46:48 - 06-Feb-26
Sell* 1 $56.00 Automatic Execution
 14:27:42 - 06-Feb-26
Sell* 4 $56.18 Automatic Execution
 14:27:42 - 06-Feb-26
Sell* 3 $56.62 Automatic Execution
 14:27:42 - 06-Feb-26
Sell* 100 $56.01 Automatic Execution
 14:27:42 - 06-Feb-26
Sell* 20 $57.01 Automatic Execution
 14:26:27 - 06-Feb-26
Buy* 10 $56.95 Automatic Execution
 14:20:15 - 06-Feb-26
Buy* 1 $57.79 Automatic Execution
 13:17:40 - 06-Feb-26
Sell* 2 $57.72 Automatic Execution
 11:51:36 - 06-Feb-26
Sell* 1 $56.90 Automatic Execution
 11:17:04 - 06-Feb-26
Sell* 1 $59.09 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 1 $59.09 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 1 $59.09 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 1 $59.09 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 1 $59.09 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 1 $59.09 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 1 $59.09 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 1 $59.09 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 1 $59.09 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 1 $59.09 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 1 $59.09 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 1 $59.09 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 1 $59.09 Automatic Execution
 09:30:00 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53