Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 16 | $39.39 | Automatic Execution |
15:53:35 - 18-Jul-25 |
Buy* | 11 | $39.39 | Automatic Execution |
15:53:35 - 18-Jul-25 |
Buy* | 5 | $39.39 | Automatic Execution |
15:53:35 - 18-Jul-25 |
Buy* | 10 | $39.24 | Automatic Execution |
15:53:01 - 18-Jul-25 |
Buy* | 10 | $39.24 | Automatic Execution |
15:53:01 - 18-Jul-25 |
Sell* | 1 | $39.01 | Automatic Execution |
15:51:34 - 18-Jul-25 |
Buy* | 3 | $39.54 | Automatic Execution |
15:25:53 - 18-Jul-25 |
Buy* | 5 | $39.24 | Automatic Execution |
15:20:46 - 18-Jul-25 |
Buy* | 5 | $39.24 | Automatic Execution |
15:20:46 - 18-Jul-25 |
Buy* | 5 | $39.24 | Automatic Execution |
15:20:46 - 18-Jul-25 |
Buy* | 19 | $39.35 | Automatic Execution |
15:18:33 - 18-Jul-25 |
Sell* | 12 | $39.42 | Automatic Execution |
15:04:54 - 18-Jul-25 |
Buy* | 5 | $39.47 | Automatic Execution |
15:03:55 - 18-Jul-25 |
Buy* | 2 | $39.18 | Automatic Execution |
15:02:40 - 18-Jul-25 |
Sell* | 18 | $39.31 | Automatic Execution |
14:50:34 - 18-Jul-25 |
Sell* | 3 | $39.35 | Automatic Execution |
14:50:34 - 18-Jul-25 |
Sell* | 4 | $39.35 | Automatic Execution |
14:50:22 - 18-Jul-25 |
Sell* | 6 | $39.40 | Automatic Execution |
14:49:32 - 18-Jul-25 |
Sell* | 3 | $39.40 | Automatic Execution |
14:49:32 - 18-Jul-25 |
Buy* | 4 | $39.17 | Automatic Execution |
14:48:08 - 18-Jul-25 |
Buy* | 2 | $39.18 | Automatic Execution |
14:46:51 - 18-Jul-25 |
Buy* | 3 | $39.39 | Automatic Execution |
14:21:12 - 18-Jul-25 |
Buy* | 5 | $39.37 | Automatic Execution |
14:21:12 - 18-Jul-25 |
Sell* | 5 | $39.04 | Automatic Execution |
13:59:48 - 18-Jul-25 |
Sell* | 1 | $39.09 | Automatic Execution |
13:52:49 - 18-Jul-25 |
Sell* | 1 | $39.14 | Automatic Execution |
13:48:48 - 18-Jul-25 |
Unknown* | 51 | $38.95 | Automatic Execution |
13:19:05 - 18-Jul-25 |
Unknown* | 17 | $38.95 | Automatic Execution |
13:19:05 - 18-Jul-25 |
Buy* | 3 | $38.92 | Automatic Execution |
13:19:04 - 18-Jul-25 |
Buy* | 3 | $38.95 | Automatic Execution |
13:19:04 - 18-Jul-25 |
Unknown* | 3 | $38.95 | Automatic Execution |
13:19:04 - 18-Jul-25 |
Unknown* | 3 | $38.95 | Automatic Execution |
13:18:54 - 18-Jul-25 |
Buy* | 3 | $38.89 | Automatic Execution |
13:18:54 - 18-Jul-25 |
Buy* | 3 | $38.90 | Automatic Execution |
13:18:54 - 18-Jul-25 |
Buy* | 3 | $38.76 | Automatic Execution |
12:46:55 - 18-Jul-25 |
Buy* | 2 | $38.76 | Automatic Execution |
12:46:55 - 18-Jul-25 |
Buy* | 1 | $39.06 | Automatic Execution |
12:23:47 - 18-Jul-25 |
Buy* | 1 | $39.01 | Automatic Execution |
12:20:41 - 18-Jul-25 |
Buy* | 3 | $39.03 | Automatic Execution |
12:20:24 - 18-Jul-25 |
Buy* | 2 | $38.90 | Automatic Execution |
12:20:24 - 18-Jul-25 |
Buy* | 3 | $38.97 | Automatic Execution |
12:20:24 - 18-Jul-25 |
Buy* | 3 | $38.97 | Automatic Execution |
12:20:24 - 18-Jul-25 |
Sell* | 6 | $39.12 | Automatic Execution |
11:22:35 - 18-Jul-25 |
Sell* | 4 | $39.715 | Automatic Execution |
11:17:07 - 18-Jul-25 |