| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 49.72 | 49.77 | 49.72 | 49.735 | 1,692 |
| 5th Feb 2026 (Thu) | 49.69 | 49.75 | 49.69 | 49.745 | 500 |
| 4th Feb 2026 (Wed) | 49.62 | 49.66 | 49.62 | 49.645 | 480 |
| 3rd Feb 2026 (Tue) | 49.57 | 49.61 | 49.57 | 49.57 | 200 |
| 2nd Feb 2026 (Mon) | 49.56 | 49.63 | 49.56 | 49.6186 | 860 |
| 30th Jan 2026 (Fri) | 49.55 | 49.57 | 49.54 | 49.55 | 200 |
| 29th Jan 2026 (Thu) | 49.50 | 49.50 | 49.49 | 49.4775 | 200 |
| 28th Jan 2026 (Wed) | 49.50 | 49.50 | 49.48 | 49.42 | 254 |
| 27th Jan 2026 (Tue) | 49.46 | 49.47 | 49.46 | 49.42 | 153 |
| 26th Jan 2026 (Mon) | 49.44 | 49.445 | 49.35 | 49.3991 | 868 |
| 23rd Jan 2026 (Fri) | 49.39 | 49.44 | 49.39 | 49.44 | 607 |
| 22nd Jan 2026 (Thu) | 49.39 | 49.39 | 49.39 | 49.355 | 100 |
| 21st Jan 2026 (Wed) | 49.33 | 49.38 | 49.33 | 49.365 | 300 |
| 20th Jan 2026 (Tue) | 49.58 | 49.58 | 49.50 | 49.53 | 2,045 |
| 19th Jan 2026 (Mon) | 49.66 | 49.68 | 49.66 | 49.6474 | 404 |
| 16th Jan 2026 (Fri) | 49.66 | 49.68 | 49.66 | 49.6474 | 404 |
| 15th Jan 2026 (Thu) | 49.64 | 49.66 | 49.64 | 49.64 | 1,013 |
| 14th Jan 2026 (Wed) | 49.63 | 49.63 | 49.63 | 49.63 | 134 |
| 13th Jan 2026 (Tue) | 49.53 | 49.53 | 49.52 | 49.52 | 0 |
| 12th Jan 2026 (Mon) | 49.53 | 49.53 | 49.52 | 49.52 | 18 |
| 9th Jan 2026 (Fri) | 49.53 | 49.55 | 49.53 | 49.58 | 348 |
| 8th Jan 2026 (Thu) | 49.47 | 49.55 | 49.47 | 49.55 | 0 |
| 7th Jan 2026 (Wed) | 49.47 | 49.50 | 49.47 | 49.51 | 300 |
| 6th Jan 2026 (Tue) | 49.38 | 49.41 | 49.38 | 49.36 | 500 |
| 5th Jan 2026 (Mon) | 49.38 | 49.39 | 49.31 | 49.3747 | 1,600 |
| 2nd Jan 2026 (Fri) | 49.35 | 49.37 | 49.35 | 49.33 | 130 |
| 1st Jan 2026 (Thu) | 49.305 | 49.35 | 49.28 | 49.3071 | 1,713 |
| 31st Dec 2025 (Wed) | 49.305 | 49.35 | 49.28 | 49.3071 | 1,713 |
| 30th Dec 2025 (Tue) | 49.285 | 49.285 | 49.22 | 49.26 | 683 |
| 29th Dec 2025 (Mon) | 49.24 | 49.26 | 49.24 | 49.26 | 798 |
| 26th Dec 2025 (Fri) | 49.25 | 49.29 | 49.24 | 49.255 | 2,942 |
| 25th Dec 2025 (Thu) | 49.22 | 49.26 | 49.22 | 49.2474 | 1,510 |
| 24th Dec 2025 (Wed) | 49.22 | 49.26 | 49.22 | 49.2474 | 1,510 |
| 23rd Dec 2025 (Tue) | 49.20 | 49.28 | 49.20 | 49.205 | 1,131 |
| 22nd Dec 2025 (Mon) | 49.21 | 49.22 | 49.21 | 49.22 | 0 |
| 19th Dec 2025 (Fri) | 49.21 | 49.22 | 49.21 | 49.22 | 500 |
| 18th Dec 2025 (Thu) | 49.26 | 49.27 | 49.225 | 49.225 | 950 |
| 17th Dec 2025 (Wed) | 49.19 | 49.21 | 49.19 | 49.15 | 0 |
| 16th Dec 2025 (Tue) | 49.12 | 49.19 | 49.10 | 49.20 | 822 |
| 15th Dec 2025 (Mon) | 49.15 | 49.15 | 49.03 | 49.03 | 2,340 |
| 12th Dec 2025 (Fri) | 49.15 | 49.18 | 49.02 | 49.10 | 2,400 |
| 11th Dec 2025 (Thu) | 49.31 | 49.31 | 49.27 | 49.27 | 500 |
| 10th Dec 2025 (Wed) | 49.25 | 49.28 | 49.13 | 49.21 | 700 |
| 9th Dec 2025 (Tue) | 49.23 | 49.23 | 49.23 | 49.18 | 169 |
| 8th Dec 2025 (Mon) | 49.15 | 49.22 | 49.15 | 49.195 | 100 |