| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 49.00 | 49.09 | 49.00 | 49.09 | 0 |
| 2nd Apr 2026 (Thu) | 49.00 | 49.09 | 49.00 | 49.09 | 0 |
| 1st Apr 2026 (Wed) | 49.00 | 49.18 | 48.98 | 49.025 | 400 |
| 31st Mar 2026 (Tue) | 48.93 | 48.93 | 48.93 | 48.89 | 100 |
| 30th Mar 2026 (Mon) | 48.59 | 48.76 | 48.59 | 48.76 | 0 |
| 27th Mar 2026 (Fri) | 48.59 | 48.61 | 48.59 | 48.645 | 904 |
| 26th Mar 2026 (Thu) | 48.78 | 48.78 | 48.75 | 48.75 | 900 |
| 25th Mar 2026 (Wed) | 48.92 | 48.95 | 48.92 | 48.88 | 1,054 |
| 24th Mar 2026 (Tue) | 49.05 | 49.06 | 48.79 | 48.835 | 1,002 |
| 23rd Mar 2026 (Mon) | 49.06 | 49.15 | 49.06 | 49.11 | 300 |
| 20th Mar 2026 (Fri) | 49.14 | 49.14 | 49.03 | 49.0723 | 601 |
| 19th Mar 2026 (Thu) | 49.42 | 49.54 | 49.40 | 49.46 | 226 |
| 18th Mar 2026 (Wed) | 49.54 | 49.559 | 49.53 | 49.51 | 601 |
| 17th Mar 2026 (Tue) | 49.52 | 49.54 | 49.52 | 49.50 | 1,550 |
| 16th Mar 2026 (Mon) | 49.40 | 49.40 | 49.40 | 49.45 | 100 |
| 13th Mar 2026 (Fri) | 49.26 | 49.47 | 49.25 | 49.48 | 100 |
| 12th Mar 2026 (Thu) | 49.43 | 49.43 | 49.15 | 49.21 | 12,603 |
| 11th Mar 2026 (Wed) | 49.61 | 49.62 | 49.56 | 49.555 | 1,300 |
| 10th Mar 2026 (Tue) | 49.57 | 49.61 | 49.57 | 49.635 | 365 |
| 9th Mar 2026 (Mon) | 49.67 | 49.67 | 49.67 | 49.64 | 0 |
| 6th Mar 2026 (Fri) | 49.74 | 49.74 | 49.70 | 49.69 | 150 |
| 5th Mar 2026 (Thu) | 49.73 | 49.75 | 49.73 | 49.71 | 100 |
| 4th Mar 2026 (Wed) | 49.80 | 49.80 | 49.80 | 49.76 | 100 |
| 3rd Mar 2026 (Tue) | 49.73 | 49.75 | 49.73 | 49.715 | 1,800 |
| 2nd Mar 2026 (Mon) | 50.00 | 50.01 | 49.99 | 49.97 | 3,300 |
| 27th Feb 2026 (Fri) | 50.02 | 50.13 | 50.001 | 50.075 | 1,336 |
| 26th Feb 2026 (Thu) | 50.08 | 50.08 | 50.08 | 50.035 | 123 |
| 25th Feb 2026 (Wed) | 49.91 | 49.99 | 49.91 | 49.99 | 0 |
| 24th Feb 2026 (Tue) | 49.91 | 49.97 | 49.91 | 49.97 | 0 |
| 23rd Feb 2026 (Mon) | 49.91 | 49.91 | 49.86 | 49.921 | 906 |
| 20th Feb 2026 (Fri) | 49.91 | 49.91 | 49.91 | 49.89 | 400 |
| 19th Feb 2026 (Thu) | 50.01 | 50.02 | 50.01 | 49.99 | 299 |
| 18th Feb 2026 (Wed) | 50.01 | 50.01 | 50.01 | 49.975 | 0 |
| 17th Feb 2026 (Tue) | 50.01 | 50.02 | 50.01 | 49.975 | 3,483 |
| 16th Feb 2026 (Mon) | 49.90 | 49.97 | 49.90 | 49.97 | 4 |
| 13th Feb 2026 (Fri) | 49.90 | 49.97 | 49.90 | 49.97 | 4 |
| 12th Feb 2026 (Thu) | 49.90 | 49.90 | 49.90 | 49.885 | 0 |
| 11th Feb 2026 (Wed) | 49.71 | 49.80 | 49.71 | 49.77 | 300 |
| 10th Feb 2026 (Tue) | 49.87 | 49.87 | 49.75 | 49.805 | 326 |
| 9th Feb 2026 (Mon) | 49.72 | 49.755 | 49.72 | 49.755 | 0 |
| 6th Feb 2026 (Fri) | 49.72 | 49.77 | 49.72 | 49.735 | 1,692 |
| 5th Feb 2026 (Thu) | 49.69 | 49.75 | 49.69 | 49.745 | 500 |