| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 49.12 | 49.19 | 49.10 | 49.20 | 822 |
| 15th Dec 2025 (Mon) | 49.15 | 49.15 | 49.03 | 49.03 | 2,340 |
| 12th Dec 2025 (Fri) | 49.15 | 49.18 | 49.02 | 49.10 | 2,400 |
| 11th Dec 2025 (Thu) | 49.31 | 49.31 | 49.27 | 49.27 | 500 |
| 10th Dec 2025 (Wed) | 49.25 | 49.28 | 49.13 | 49.21 | 700 |
| 9th Dec 2025 (Tue) | 49.23 | 49.23 | 49.23 | 49.18 | 169 |
| 8th Dec 2025 (Mon) | 49.15 | 49.22 | 49.15 | 49.195 | 100 |
| 5th Dec 2025 (Fri) | 49.27 | 49.28 | 49.27 | 49.22 | 0 |
| 4th Dec 2025 (Thu) | 49.32 | 49.32 | 49.22 | 49.22 | 55 |
| 3rd Dec 2025 (Wed) | 49.32 | 49.32 | 49.245 | 49.245 | 6 |
| 2nd Dec 2025 (Tue) | 49.32 | 49.32 | 49.28 | 49.245 | 1,500 |
| 1st Dec 2025 (Mon) | 49.32 | 49.34 | 49.32 | 49.275 | 200 |
| 28th Nov 2025 (Fri) | 49.38 | 49.38 | 49.365 | 49.365 | 0 |
| 27th Nov 2025 (Thu) | 49.38 | 49.43 | 49.38 | 49.355 | 200 |
| 26th Nov 2025 (Wed) | 49.38 | 49.43 | 49.38 | 49.355 | 100 |
| 25th Nov 2025 (Tue) | 49.36 | 49.37 | 49.35 | 49.29 | 11,063 |
| 24th Nov 2025 (Mon) | 49.33 | 49.33 | 49.23 | 49.325 | 500 |
| 21st Nov 2025 (Fri) | 49.35 | 49.35 | 49.35 | 49.34 | 27 |
| 20th Nov 2025 (Thu) | 49.41 | 49.445 | 49.41 | 49.445 | 0 |
| 19th Nov 2025 (Wed) | 49.41 | 49.50 | 49.40 | 49.445 | 500 |
| 18th Nov 2025 (Tue) | 49.44 | 49.50 | 49.421 | 49.46 | 1,774 |
| 17th Nov 2025 (Mon) | 49.46 | 49.49 | 49.42 | 49.425 | 1,700 |
| 14th Nov 2025 (Fri) | 49.34 | 49.34 | 49.32 | 49.36 | 400 |
| 13th Nov 2025 (Thu) | 49.45 | 49.45 | 49.45 | 49.395 | 164 |
| 12th Nov 2025 (Wed) | 49.47 | 49.47 | 49.47 | 49.435 | 100 |
| 11th Nov 2025 (Tue) | 49.42 | 49.48 | 49.42 | 49.48 | 0 |
| 10th Nov 2025 (Mon) | 49.42 | 49.42 | 49.42 | 49.375 | 100 |
| 7th Nov 2025 (Fri) | 49.39 | 49.40 | 49.39 | 49.37 | 300 |
| 6th Nov 2025 (Thu) | 49.29 | 49.33 | 49.29 | 49.33 | 0 |
| 5th Nov 2025 (Wed) | 49.29 | 49.29 | 49.29 | 49.27 | 0 |
| 4th Nov 2025 (Tue) | 49.33 | 49.33 | 49.255 | 49.255 | 0 |
| 3rd Nov 2025 (Mon) | 49.33 | 49.33 | 49.33 | 49.255 | 0 |
| 31st Oct 2025 (Fri) | 49.35 | 49.35 | 49.35 | 49.295 | 0 |
| 30th Oct 2025 (Thu) | 49.34 | 49.34 | 49.34 | 49.30 | 118 |
| 29th Oct 2025 (Wed) | 49.35 | 49.40 | 49.30 | 49.36 | 801 |
| 28th Oct 2025 (Tue) | 49.29 | 49.32 | 49.29 | 49.355 | 100 |
| 27th Oct 2025 (Mon) | 49.40 | 49.40 | 49.35 | 49.345 | 1,296 |
| 24th Oct 2025 (Fri) | 49.28 | 49.40 | 49.28 | 49.365 | 745 |
| 23rd Oct 2025 (Thu) | 49.38 | 49.39 | 49.38 | 49.345 | 283 |
| 22nd Oct 2025 (Wed) | 49.36 | 49.38 | 49.35 | 49.335 | 1,000 |
| 21st Oct 2025 (Tue) | 49.20 | 49.34 | 49.20 | 49.31 | 0 |
| 20th Oct 2025 (Mon) | 49.43 | 49.43 | 49.43 | 49.385 | 0 |
| 17th Oct 2025 (Fri) | 49.35 | 49.37 | 49.35 | 49.295 | 93 |