| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 49.00 | 49.00 | 48.91 | 48.91 | 80 |
| 18th Sep 2025 (Thu) | 49.00 | 49.00 | 48.93 | 48.93 | 0 |
| 17th Sep 2025 (Wed) | 49.00 | 49.01 | 49.00 | 48.99 | 323 |
| 16th Sep 2025 (Tue) | 48.80 | 48.895 | 48.80 | 48.895 | 54 |
| 15th Sep 2025 (Mon) | 48.80 | 48.99 | 48.80 | 48.88 | 5,674 |
| 12th Sep 2025 (Fri) | 48.77 | 48.77 | 48.73 | 48.785 | 664 |
| 11th Sep 2025 (Thu) | 48.64 | 48.82 | 48.64 | 48.82 | 100 |
| 10th Sep 2025 (Wed) | 48.64 | 48.68 | 48.61 | 48.645 | 486 |
| 9th Sep 2025 (Tue) | 48.49 | 48.49 | 48.41 | 48.455 | 400 |
| 8th Sep 2025 (Mon) | 48.33 | 48.46 | 48.33 | 48.445 | 426 |
| 5th Sep 2025 (Fri) | 47.84 | 48.1758 | 47.84 | 48.1758 | 0 |
| 4th Sep 2025 (Thu) | 47.84 | 47.84 | 47.84 | 47.95 | 228 |
| 3rd Sep 2025 (Wed) | 47.75 | 47.75 | 47.75 | 47.775 | 200 |
| 2nd Sep 2025 (Tue) | 47.77 | 47.77 | 47.77 | 47.705 | 267 |
| 1st Sep 2025 (Mon) | 47.81 | 47.81 | 47.73 | 47.765 | 325 |
| 29th Aug 2025 (Fri) | 47.81 | 47.81 | 47.73 | 47.765 | 325 |
| 28th Aug 2025 (Thu) | 47.77 | 47.82 | 47.70 | 47.745 | 6,025 |
| 27th Aug 2025 (Wed) | 47.60 | 47.60 | 47.60 | 47.695 | 570 |
| 26th Aug 2025 (Tue) | 47.69 | 47.69 | 47.69 | 47.695 | 573 |
| 25th Aug 2025 (Mon) | 47.66 | 47.66 | 47.65 | 47.70 | 1,033 |
| 22nd Aug 2025 (Fri) | 47.73 | 47.78 | 47.71 | 47.745 | 536 |
| 21st Aug 2025 (Thu) | 47.57 | 47.57 | 47.56 | 47.59 | 300 |
| 20th Aug 2025 (Wed) | 47.71 | 47.71 | 47.71 | 47.755 | 202 |
| 19th Aug 2025 (Tue) | 47.72 | 47.78 | 47.67 | 47.78 | 1,378 |
| 18th Aug 2025 (Mon) | 47.87 | 47.87 | 47.87 | 47.78 | 254 |
| 15th Aug 2025 (Fri) | 47.85 | 47.85 | 47.85 | 47.805 | 195 |
| 14th Aug 2025 (Thu) | 47.80 | 47.80 | 47.80 | 47.83 | 0 |
| 13th Aug 2025 (Wed) | 47.86 | 47.86 | 47.86 | 47.82 | 0 |
| 12th Aug 2025 (Tue) | 47.75 | 47.825 | 47.75 | 47.825 | 0 |
| 11th Aug 2025 (Mon) | 47.75 | 47.83 | 47.75 | 47.83 | 0 |
| 8th Aug 2025 (Fri) | 47.75 | 47.805 | 47.75 | 47.805 | 21 |
| 7th Aug 2025 (Thu) | 47.75 | 47.75 | 47.745 | 47.745 | 0 |
| 6th Aug 2025 (Wed) | 47.75 | 47.75 | 47.75 | 47.785 | 502 |
| 5th Aug 2025 (Tue) | 47.87 | 47.87 | 47.82 | 47.82 | 227 |
| 4th Aug 2025 (Mon) | 47.79 | 47.79 | 47.79 | 47.76 | 104 |
| 1st Aug 2025 (Fri) | 47.78 | 47.85 | 47.78 | 47.75 | 489 |
| 31st Jul 2025 (Thu) | 47.53 | 47.63 | 47.53 | 47.565 | 252 |
| 30th Jul 2025 (Wed) | 47.45 | 47.5128 | 47.45 | 47.5128 | 104 |
| 29th Jul 2025 (Tue) | 47.45 | 47.5426 | 47.45 | 47.5426 | 76 |
| 28th Jul 2025 (Mon) | 47.45 | 47.45 | 47.42 | 47.44 | 640 |
| 25th Jul 2025 (Fri) | 47.47 | 47.47 | 47.47 | 47.48 | 100 |
| 24th Jul 2025 (Thu) | 47.45 | 47.45 | 47.45 | 47.455 | 200 |
| 23rd Jul 2025 (Wed) | 47.56 | 47.56 | 47.44 | 47.44 | 0 |
| 22nd Jul 2025 (Tue) | 47.56 | 47.56 | 47.4465 | 47.4465 | 20 |