Date | Open | High | Low | Close | Volume |
18th Jul 2025 (Fri) | 47.50 | 47.52 | 47.50 | 47.485 | 524 |
17th Jul 2025 (Thu) | 47.60 | 47.60 | 47.55 | 47.595 | 700 |
16th Jul 2025 (Wed) | 47.75 | 47.75 | 47.72 | 47.67 | 715 |
15th Jul 2025 (Tue) | 47.81 | 47.81 | 47.78 | 47.79 | 735 |
14th Jul 2025 (Mon) | 47.93 | 47.93 | 47.85 | 47.86 | 612 |
11th Jul 2025 (Fri) | 47.90 | 47.93 | 47.83 | 47.85 | 2,767 |
10th Jul 2025 (Thu) | 48.01 | 48.01 | 47.98 | 47.93 | 278 |
9th Jul 2025 (Wed) | 47.94 | 47.94 | 47.93 | 47.93 | 301 |
8th Jul 2025 (Tue) | 47.97 | 47.97 | 47.94 | 47.94 | 0 |
7th Jul 2025 (Mon) | 47.97 | 47.97 | 47.97 | 47.98 | 227 |
4th Jul 2025 (Fri) | 47.91 | 47.91 | 47.91 | 47.955 | 200 |
3rd Jul 2025 (Thu) | 47.91 | 47.91 | 47.91 | 47.955 | 200 |
2nd Jul 2025 (Wed) | 47.94 | 47.94 | 47.94 | 47.97 | 400 |
1st Jul 2025 (Tue) | 47.90 | 47.97 | 47.89 | 47.99 | 0 |
30th Jun 2025 (Mon) | 47.90 | 47.97 | 47.89 | 47.97 | 9,519 |
27th Jun 2025 (Fri) | 47.85 | 47.90 | 47.85 | 47.85 | 890 |
26th Jun 2025 (Thu) | 48.06 | 48.06 | 47.92 | 47.92 | 97 |
25th Jun 2025 (Wed) | 48.06 | 48.06 | 48.04 | 48.06 | 476 |
24th Jun 2025 (Tue) | 48.02 | 48.02 | 47.97 | 48.005 | 504 |
23rd Jun 2025 (Mon) | 48.08 | 48.08 | 48.06 | 47.98 | 1,001 |
20th Jun 2025 (Fri) | 48.04 | 48.04 | 48.04 | 48.04 | 21 |
19th Jun 2025 (Thu) | 47.93 | 48.02 | 47.93 | 47.91 | 500 |
18th Jun 2025 (Wed) | 47.93 | 48.02 | 47.93 | 47.91 | 500 |
17th Jun 2025 (Tue) | 47.95 | 47.9799 | 47.95 | 47.9799 | 31 |
16th Jun 2025 (Mon) | 47.95 | 47.96 | 47.89 | 47.90 | 423 |
13th Jun 2025 (Fri) | 47.99 | 47.99 | 47.955 | 47.955 | 22 |
12th Jun 2025 (Thu) | 47.99 | 48.04 | 47.99 | 47.975 | 1,651 |
11th Jun 2025 (Wed) | 47.89 | 47.91 | 47.81 | 47.85 | 910 |
10th Jun 2025 (Tue) | 47.89 | 47.89 | 47.845 | 47.845 | 0 |
9th Jun 2025 (Mon) | 47.89 | 47.89 | 47.84 | 47.84 | 0 |
6th Jun 2025 (Fri) | 47.89 | 47.89 | 47.83 | 47.82 | 725 |
5th Jun 2025 (Thu) | 47.96 | 47.97 | 47.92 | 47.9003 | 1,238 |
4th Jun 2025 (Wed) | 47.97 | 47.99 | 47.94 | 47.97 | 3,435 |
3rd Jun 2025 (Tue) | 47.94 | 47.94 | 47.83 | 47.83 | 80 |
2nd Jun 2025 (Mon) | 47.94 | 47.95 | 47.85 | 47.84 | 800 |
30th May 2025 (Fri) | 47.95 | 47.97 | 47.95 | 47.95 | 1,784 |
29th May 2025 (Thu) | 47.99 | 48.02 | 47.94 | 47.93 | 491 |
28th May 2025 (Wed) | 47.92 | 47.92 | 47.92 | 47.92 | 2,030 |
27th May 2025 (Tue) | 47.93 | 47.95 | 47.93 | 47.95 | 1,771 |
26th May 2025 (Mon) | 47.81 | 47.81 | 47.81 | 47.81 | 0 |
24th May 2025 (Sat) | 47.70 | 47.81 | 47.70 | 47.81 | 0 |
23rd May 2025 (Fri) | 47.70 | 47.70 | 47.70 | 47.70 | 0 |
22nd May 2025 (Thu) | 47.87 | 47.87 | 47.87 | 47.87 | 55 |
21st May 2025 (Wed) | 48.14 | 48.14 | 48.14 | 48.14 | 54 |
20th May 2025 (Tue) | 48.15 | 48.15 | 48.14 | 48.15 | 1,100 |
19th May 2025 (Mon) | 48.12 | 48.24 | 48.12 | 48.19 | 1,377 |