| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 28.92 | 28.92 | 28.76 | 28.8622 | 600 |
| 18th Sep 2025 (Thu) | 28.76 | 28.79 | 28.76 | 28.79 | 100 |
| 17th Sep 2025 (Wed) | 28.53 | 29.0163 | 28.53 | 29.0163 | 0 |
| 16th Sep 2025 (Tue) | 28.53 | 28.75 | 28.53 | 28.89 | 282 |
| 15th Sep 2025 (Mon) | 28.89 | 28.89 | 28.86 | 28.86 | 14 |
| 12th Sep 2025 (Fri) | 28.89 | 28.89 | 28.89 | 29.06 | 105 |
| 11th Sep 2025 (Thu) | 28.72 | 28.72 | 28.72 | 28.99 | 211 |
| 10th Sep 2025 (Wed) | 28.17 | 28.17 | 28.17 | 28.28 | 100 |
| 9th Sep 2025 (Tue) | 28.47 | 28.47 | 28.45 | 28.62 | 500 |
| 8th Sep 2025 (Mon) | 27.00 | 28.28 | 27.00 | 28.28 | 21 |
| 5th Sep 2025 (Fri) | 27.00 | 27.91 | 27.00 | 27.91 | 11 |
| 4th Sep 2025 (Thu) | 27.00 | 27.00 | 26.89 | 27.17 | 1,100 |
| 3rd Sep 2025 (Wed) | 27.66 | 27.66 | 27.42 | 27.76 | 601 |
| 2nd Sep 2025 (Tue) | 27.60 | 27.66 | 27.60 | 27.79 | 400 |
| 1st Sep 2025 (Mon) | 27.66 | 27.66 | 27.66 | 27.71 | 198 |
| 29th Aug 2025 (Fri) | 27.66 | 27.66 | 27.66 | 27.71 | 198 |
| 28th Aug 2025 (Thu) | 27.49 | 27.49 | 27.16 | 27.49 | 593 |
| 27th Aug 2025 (Wed) | 27.37 | 27.37 | 27.01 | 27.98 | 2,019 |
| 26th Aug 2025 (Tue) | 28.24 | 28.25 | 28.24 | 28.38 | 469 |
| 25th Aug 2025 (Mon) | 28.52 | 28.52 | 28.52 | 27.87 | 294 |
| 22nd Aug 2025 (Fri) | 28.01 | 28.01 | 28.01 | 28.07 | 164 |
| 21st Aug 2025 (Thu) | 27.18 | 27.18 | 27.18 | 27.54 | 219 |
| 20th Aug 2025 (Wed) | 27.54 | 27.54 | 27.47 | 27.47 | 0 |
| 19th Aug 2025 (Tue) | 27.54 | 27.54 | 27.24 | 27.24 | 148 |
| 18th Aug 2025 (Mon) | 27.54 | 27.62 | 27.54 | 27.72 | 488 |
| 15th Aug 2025 (Fri) | 27.39 | 27.42 | 27.39 | 27.47 | 200 |
| 14th Aug 2025 (Thu) | 26.83 | 27.02 | 26.83 | 27.02 | 258 |
| 13th Aug 2025 (Wed) | 26.83 | 27.00 | 26.81 | 27.19 | 602 |
| 12th Aug 2025 (Tue) | 26.27 | 26.79 | 26.27 | 26.79 | 1 |
| 11th Aug 2025 (Mon) | 26.27 | 26.38 | 26.27 | 26.38 | 0 |
| 8th Aug 2025 (Fri) | 26.27 | 26.62 | 26.27 | 26.62 | 0 |
| 7th Aug 2025 (Thu) | 26.27 | 26.27 | 26.27 | 26.16 | 0 |
| 6th Aug 2025 (Wed) | 26.16 | 26.16 | 26.15 | 26.15 | 0 |
| 5th Aug 2025 (Tue) | 26.16 | 26.18 | 26.11 | 25.99 | 200 |
| 4th Aug 2025 (Mon) | 25.65 | 25.68 | 25.59 | 25.67 | 3,737 |
| 1st Aug 2025 (Fri) | 24.86 | 24.92 | 24.86 | 25.15 | 308 |
| 31st Jul 2025 (Thu) | 25.42 | 25.44 | 25.42 | 25.5433 | 378 |
| 30th Jul 2025 (Wed) | 25.94 | 25.94 | 25.93 | 26.08 | 0 |
| 29th Jul 2025 (Tue) | 26.20 | 26.20 | 26.1072 | 26.1072 | 78 |
| 28th Jul 2025 (Mon) | 26.20 | 26.20 | 25.65 | 25.65 | 1 |
| 25th Jul 2025 (Fri) | 26.20 | 26.20 | 25.8857 | 25.8857 | 0 |
| 24th Jul 2025 (Thu) | 26.20 | 26.24 | 26.20 | 26.185 | 1,360 |
| 23rd Jul 2025 (Wed) | 25.895 | 25.90 | 25.76 | 25.7598 | 4,543 |
| 22nd Jul 2025 (Tue) | 26.01 | 26.14 | 26.01 | 26.0861 | 500 |