| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 28.18 | 28.18 | 28.1083 | 28.1083 | 0 |
| 15th Dec 2025 (Mon) | 28.18 | 28.27 | 28.18 | 28.1083 | 655 |
| 12th Dec 2025 (Fri) | 27.82 | 27.82 | 27.82 | 28.0426 | 299 |
| 11th Dec 2025 (Thu) | 28.01 | 28.01 | 28.01 | 28.1672 | 0 |
| 10th Dec 2025 (Wed) | 28.98 | 28.98 | 28.1592 | 28.1592 | 18 |
| 9th Dec 2025 (Tue) | 28.98 | 28.98 | 28.0529 | 28.0529 | 1 |
| 8th Dec 2025 (Mon) | 28.98 | 28.98 | 28.45 | 28.772 | 3,029 |
| 5th Dec 2025 (Fri) | 29.33 | 29.33 | 29.33 | 29.32 | 147 |
| 4th Dec 2025 (Thu) | 28.70 | 28.815 | 28.70 | 28.815 | 0 |
| 3rd Dec 2025 (Wed) | 28.70 | 28.70 | 28.70 | 28.885 | 100 |
| 2nd Dec 2025 (Tue) | 29.21 | 29.21 | 28.8331 | 28.8331 | 0 |
| 1st Dec 2025 (Mon) | 29.21 | 29.21 | 29.169 | 29.03 | 406 |
| 28th Nov 2025 (Fri) | 28.699 | 28.9163 | 28.699 | 28.9163 | 0 |
| 27th Nov 2025 (Thu) | 28.699 | 28.699 | 28.699 | 28.6198 | 173 |
| 26th Nov 2025 (Wed) | 28.699 | 28.699 | 28.699 | 28.6198 | 1 |
| 25th Nov 2025 (Tue) | 27.75 | 28.80 | 27.75 | 28.80 | 17 |
| 24th Nov 2025 (Mon) | 27.75 | 28.57 | 27.75 | 28.57 | 0 |
| 21st Nov 2025 (Fri) | 27.75 | 27.75 | 27.75 | 28.10 | 187 |
| 20th Nov 2025 (Thu) | 29.51 | 29.51 | 29.0083 | 29.0083 | 1 |
| 19th Nov 2025 (Wed) | 29.51 | 29.51 | 29.0083 | 29.0083 | 1 |
| 18th Nov 2025 (Tue) | 29.51 | 29.51 | 28.7366 | 28.7366 | 0 |
| 17th Nov 2025 (Mon) | 29.51 | 29.51 | 29.35 | 29.2796 | 552 |
| 14th Nov 2025 (Fri) | 29.58 | 29.58 | 29.55 | 29.8942 | 0 |
| 13th Nov 2025 (Thu) | 29.80 | 29.80 | 29.75 | 29.75 | 6 |
| 12th Nov 2025 (Wed) | 29.80 | 29.80 | 29.63 | 29.63 | 0 |
| 11th Nov 2025 (Tue) | 29.80 | 29.80 | 29.80 | 29.725 | 1,664 |
| 10th Nov 2025 (Mon) | 29.50 | 29.50 | 29.50 | 29.5608 | 8 |
| 7th Nov 2025 (Fri) | 28.90 | 28.90 | 28.90 | 28.995 | 888 |
| 6th Nov 2025 (Thu) | 28.65 | 29.1124 | 28.65 | 29.1124 | 0 |
| 5th Nov 2025 (Wed) | 28.65 | 28.6607 | 28.65 | 28.6607 | 0 |
| 4th Nov 2025 (Tue) | 28.65 | 28.98 | 28.65 | 28.98 | 0 |
| 3rd Nov 2025 (Mon) | 28.65 | 28.65 | 28.65 | 28.98 | 0 |
| 31st Oct 2025 (Fri) | 28.64 | 28.64 | 28.64 | 28.6526 | 160 |
| 30th Oct 2025 (Thu) | 28.88 | 28.88 | 28.88 | 28.8211 | 200 |
| 29th Oct 2025 (Wed) | 28.64 | 28.7789 | 28.64 | 28.7789 | 0 |
| 28th Oct 2025 (Tue) | 28.64 | 28.67 | 28.64 | 28.67 | 0 |
| 27th Oct 2025 (Mon) | 28.64 | 29.2315 | 28.64 | 29.2315 | 200 |
| 24th Oct 2025 (Fri) | 28.64 | 28.64 | 28.6097 | 28.6097 | 7 |
| 23rd Oct 2025 (Thu) | 28.64 | 28.64 | 28.64 | 28.4682 | 600 |
| 22nd Oct 2025 (Wed) | 28.25 | 28.3988 | 28.25 | 28.3988 | 57 |
| 21st Oct 2025 (Tue) | 28.25 | 28.25 | 28.25 | 28.5791 | 620 |
| 20th Oct 2025 (Mon) | 28.37 | 28.45 | 28.37 | 28.5807 | 1,040 |
| 17th Oct 2025 (Fri) | 28.86 | 28.86 | 28.62 | 28.58 | 474 |
| 16th Oct 2025 (Thu) | 29.30 | 29.30 | 29.30 | 29.33 | 186 |