| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 32.46 | 32.46 | 32.29 | 32.48 | 3,840 |
| 5th Feb 2026 (Thu) | 31.74 | 31.74 | 31.74 | 31.70 | 103 |
| 4th Feb 2026 (Wed) | 32.20 | 32.20 | 32.10 | 32.10 | 1 |
| 3rd Feb 2026 (Tue) | 32.20 | 32.20 | 31.80 | 32.04 | 100 |
| 2nd Feb 2026 (Mon) | 31.57 | 31.57 | 31.25 | 31.40 | 391 |
| 30th Jan 2026 (Fri) | 32.33 | 32.33 | 32.15 | 32.0579 | 2,496 |
| 29th Jan 2026 (Thu) | 32.98 | 32.98 | 32.98 | 33.16 | 200 |
| 28th Jan 2026 (Wed) | 32.17 | 32.2893 | 32.17 | 32.2893 | 65 |
| 27th Jan 2026 (Tue) | 32.17 | 32.179 | 32.17 | 32.2893 | 1,822 |
| 26th Jan 2026 (Mon) | 31.91 | 31.91 | 31.73 | 31.6845 | 113 |
| 23rd Jan 2026 (Fri) | 31.41 | 31.48 | 31.20 | 31.26 | 2,844 |
| 22nd Jan 2026 (Thu) | 31.39 | 31.445 | 31.39 | 31.4121 | 5,062 |
| 21st Jan 2026 (Wed) | 31.57 | 31.94 | 31.57 | 31.39 | 1,264 |
| 20th Jan 2026 (Tue) | 31.27 | 31.29 | 31.18 | 31.18 | 1,400 |
| 19th Jan 2026 (Mon) | 30.39 | 30.70 | 30.39 | 30.515 | 2,460 |
| 16th Jan 2026 (Fri) | 30.39 | 30.70 | 30.39 | 30.515 | 2,460 |
| 15th Jan 2026 (Thu) | 30.845 | 31.105 | 30.845 | 30.9009 | 812 |
| 14th Jan 2026 (Wed) | 31.05 | 31.05 | 30.8383 | 30.8383 | 1 |
| 13th Jan 2026 (Tue) | 31.05 | 31.105 | 31.05 | 31.2205 | 2,100 |
| 12th Jan 2026 (Mon) | 31.23 | 31.23 | 31.22 | 31.2205 | 400 |
| 9th Jan 2026 (Fri) | 30.64 | 30.64 | 30.64 | 30.85 | 500 |
| 8th Jan 2026 (Thu) | 30.27 | 30.364 | 30.27 | 30.364 | 0 |
| 7th Jan 2026 (Wed) | 30.27 | 30.27 | 30.2418 | 30.2418 | 10 |
| 6th Jan 2026 (Tue) | 30.27 | 30.27 | 30.27 | 30.33 | 100 |
| 5th Jan 2026 (Mon) | 29.80 | 29.80 | 29.80 | 29.81 | 2 |
| 2nd Jan 2026 (Fri) | 28.88 | 29.49 | 28.88 | 29.49 | 0 |
| 1st Jan 2026 (Thu) | 28.88 | 28.88 | 28.27 | 28.27 | 45 |
| 31st Dec 2025 (Wed) | 28.88 | 28.88 | 28.27 | 28.27 | 45 |
| 30th Dec 2025 (Tue) | 28.88 | 28.88 | 28.4169 | 28.4169 | 0 |
| 29th Dec 2025 (Mon) | 28.88 | 28.88 | 28.5403 | 28.5403 | 0 |
| 26th Dec 2025 (Fri) | 28.88 | 28.935 | 28.88 | 28.935 | 1 |
| 25th Dec 2025 (Thu) | 28.88 | 28.88 | 28.88 | 28.8136 | 169 |
| 24th Dec 2025 (Wed) | 28.88 | 28.88 | 28.88 | 28.8136 | 169 |
| 23rd Dec 2025 (Tue) | 28.77 | 28.77 | 28.77 | 28.7658 | 9 |
| 22nd Dec 2025 (Mon) | 28.18 | 28.82 | 28.18 | 28.82 | 0 |
| 19th Dec 2025 (Fri) | 28.18 | 28.62 | 28.18 | 28.62 | 132 |
| 18th Dec 2025 (Thu) | 28.18 | 28.32 | 28.18 | 28.32 | 0 |
| 17th Dec 2025 (Wed) | 28.18 | 28.18 | 28.04 | 28.04 | 79 |
| 16th Dec 2025 (Tue) | 28.18 | 28.18 | 27.7997 | 27.7997 | 99 |
| 15th Dec 2025 (Mon) | 28.18 | 28.27 | 28.18 | 28.1083 | 655 |
| 12th Dec 2025 (Fri) | 27.82 | 27.82 | 27.82 | 28.0426 | 299 |
| 11th Dec 2025 (Thu) | 28.01 | 28.01 | 28.01 | 28.1672 | 0 |
| 10th Dec 2025 (Wed) | 28.98 | 28.98 | 28.1592 | 28.1592 | 18 |
| 9th Dec 2025 (Tue) | 28.98 | 28.98 | 28.0529 | 28.0529 | 1 |
| 8th Dec 2025 (Mon) | 28.98 | 28.98 | 28.45 | 28.772 | 3,029 |