| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 31.70 | 31.70 | 31.70 | 31.46 | 184 |
| 2nd Apr 2026 (Thu) | 31.70 | 31.70 | 31.70 | 31.46 | 184 |
| 1st Apr 2026 (Wed) | 31.57 | 31.57 | 31.43 | 31.45 | 1,394 |
| 31st Mar 2026 (Tue) | 31.63 | 31.63 | 31.34 | 31.34 | 24 |
| 30th Mar 2026 (Mon) | 31.63 | 31.63 | 31.63 | 31.43 | 805 |
| 27th Mar 2026 (Fri) | 31.20 | 31.20 | 31.20 | 31.09 | 1,354 |
| 26th Mar 2026 (Thu) | 31.30 | 31.31 | 31.04 | 31.00 | 930 |
| 25th Mar 2026 (Wed) | 31.28 | 32.17 | 31.28 | 32.17 | 142 |
| 24th Mar 2026 (Tue) | 31.28 | 31.28 | 31.28 | 31.325 | 110 |
| 23rd Mar 2026 (Mon) | 31.37 | 31.39 | 30.92 | 30.90 | 1,469 |
| 20th Mar 2026 (Fri) | 31.15 | 31.15 | 31.15 | 31.0771 | 1,001 |
| 19th Mar 2026 (Thu) | 31.89 | 31.89 | 31.89 | 32.28 | 64 |
| 18th Mar 2026 (Wed) | 32.35 | 32.35 | 32.09 | 32.37 | 1,157 |
| 17th Mar 2026 (Tue) | 32.18 | 32.18 | 32.18 | 32.18 | 321 |
| 16th Mar 2026 (Mon) | 32.70 | 32.70 | 32.64 | 32.68 | 1,516 |
| 13th Mar 2026 (Fri) | 33.14 | 33.14 | 32.84 | 33.105 | 1,471 |
| 12th Mar 2026 (Thu) | 33.27 | 33.27 | 33.25 | 33.25 | 106 |
| 11th Mar 2026 (Wed) | 33.27 | 33.35 | 33.12 | 33.52 | 1,194 |
| 10th Mar 2026 (Tue) | 32.99 | 32.99 | 32.99 | 33.1151 | 100 |
| 9th Mar 2026 (Mon) | 32.85 | 32.85 | 32.85 | 32.9606 | 148 |
| 6th Mar 2026 (Fri) | 32.47 | 32.64 | 32.39 | 32.455 | 4,681 |
| 5th Mar 2026 (Thu) | 33.07 | 33.14 | 33.07 | 32.87 | 493 |
| 4th Mar 2026 (Wed) | 33.15 | 33.15 | 33.15 | 33.2008 | 495 |
| 3rd Mar 2026 (Tue) | 32.38 | 32.83 | 32.05 | 32.9419 | 555 |
| 2nd Mar 2026 (Mon) | 34.24 | 34.49 | 34.22 | 34.345 | 10,858 |
| 27th Feb 2026 (Fri) | 33.94 | 34.045 | 33.90 | 34.00 | 1,317 |
| 26th Feb 2026 (Thu) | 33.50 | 33.79 | 33.50 | 33.83 | 848 |
| 25th Feb 2026 (Wed) | 33.65 | 34.13 | 33.65 | 34.13 | 0 |
| 24th Feb 2026 (Tue) | 33.65 | 33.8315 | 33.65 | 33.8315 | 0 |
| 23rd Feb 2026 (Mon) | 33.65 | 33.68 | 33.53 | 33.51 | 2,019 |
| 20th Feb 2026 (Fri) | 33.09 | 33.24 | 33.09 | 33.3693 | 272 |
| 19th Feb 2026 (Thu) | 33.12 | 33.19 | 32.85 | 33.16 | 3,557 |
| 18th Feb 2026 (Wed) | 32.98 | 33.24 | 32.98 | 33.24 | 343 |
| 17th Feb 2026 (Tue) | 32.98 | 33.00 | 32.829 | 33.00 | 1,304 |
| 16th Feb 2026 (Mon) | 32.86 | 32.99 | 32.60 | 32.55 | 5,815 |
| 13th Feb 2026 (Fri) | 32.86 | 32.99 | 32.60 | 32.55 | 5,815 |
| 12th Feb 2026 (Thu) | 33.35 | 33.59 | 33.27 | 33.60 | 2,260 |
| 11th Feb 2026 (Wed) | 33.10 | 33.19 | 33.10 | 33.15 | 234 |
| 10th Feb 2026 (Tue) | 33.22 | 33.28 | 33.20 | 33.24 | 685 |
| 9th Feb 2026 (Mon) | 32.93 | 32.93 | 32.91 | 33.07 | 305 |
| 6th Feb 2026 (Fri) | 32.46 | 32.46 | 32.29 | 32.48 | 3,840 |
| 5th Feb 2026 (Thu) | 31.74 | 31.74 | 31.74 | 31.70 | 103 |