| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 24.61 | 24.8423 | 24.61 | 24.8423 | 2 |
| 17th Jul 2025 (Thu) | 24.61 | 24.61 | 24.61 | 24.7735 | 200 |
| 16th Jul 2025 (Wed) | 24.75 | 24.75 | 24.6004 | 24.6004 | 0 |
| 15th Jul 2025 (Tue) | 24.75 | 24.75 | 24.75 | 24.97 | 200 |
| 14th Jul 2025 (Mon) | 24.615 | 24.72 | 24.615 | 24.84 | 750 |
| 11th Jul 2025 (Fri) | 24.39 | 24.41 | 24.30 | 24.32 | 1,000 |
| 10th Jul 2025 (Thu) | 24.08 | 24.40 | 24.08 | 24.40 | 5 |
| 9th Jul 2025 (Wed) | 24.08 | 24.25 | 24.08 | 24.25 | 103 |
| 8th Jul 2025 (Tue) | 24.08 | 24.34 | 24.08 | 24.34 | 6 |
| 7th Jul 2025 (Mon) | 24.08 | 24.08 | 24.08 | 24.03 | 100 |
| 4th Jul 2025 (Fri) | 24.01 | 24.01 | 23.91 | 23.91 | 30 |
| 3rd Jul 2025 (Thu) | 24.01 | 24.01 | 23.91 | 23.91 | 30 |
| 2nd Jul 2025 (Wed) | 24.01 | 24.01 | 24.01 | 24.11 | 100 |
| 1st Jul 2025 (Tue) | 23.87 | 24.11 | 23.87 | 24.11 | 18 |
| 30th Jun 2025 (Mon) | 23.87 | 24.12 | 23.87 | 24.12 | 0 |
| 27th Jun 2025 (Fri) | 23.87 | 24.01 | 23.87 | 24.01 | 0 |
| 26th Jun 2025 (Thu) | 23.87 | 23.87 | 23.87 | 23.95 | 224 |
| 25th Jun 2025 (Wed) | 23.18 | 24.13 | 23.18 | 24.13 | 0 |
| 24th Jun 2025 (Tue) | 23.18 | 24.16 | 23.18 | 24.16 | 34 |
| 23rd Jun 2025 (Mon) | 23.18 | 23.42 | 23.18 | 23.42 | 0 |
| 20th Jun 2025 (Fri) | 23.18 | 23.18 | 23.18 | 23.19 | 5 |
| 19th Jun 2025 (Thu) | 24.18 | 24.18 | 23.69 | 23.69 | 0 |
| 18th Jun 2025 (Wed) | 24.18 | 24.18 | 23.69 | 23.69 | 0 |
| 17th Jun 2025 (Tue) | 24.18 | 24.18 | 23.79 | 23.79 | 0 |
| 16th Jun 2025 (Mon) | 24.18 | 24.18 | 24.17 | 24.23 | 236 |
| 13th Jun 2025 (Fri) | 23.66 | 23.66 | 23.66 | 23.66 | 226 |
| 12th Jun 2025 (Thu) | 23.80 | 23.80 | 23.79 | 23.79 | 0 |
| 11th Jun 2025 (Wed) | 23.80 | 23.86 | 23.79 | 23.81 | 923 |
| 10th Jun 2025 (Tue) | 23.19 | 23.48 | 23.19 | 23.48 | 0 |
| 9th Jun 2025 (Mon) | 23.19 | 23.20 | 23.19 | 23.20 | 410 |
| 6th Jun 2025 (Fri) | 22.90 | 22.90 | 22.77 | 23.02 | 283 |
| 5th Jun 2025 (Thu) | 22.74 | 22.74 | 22.74 | 22.865 | 414 |
| 4th Jun 2025 (Wed) | 22.30 | 22.785 | 22.30 | 22.785 | 10 |
| 3rd Jun 2025 (Tue) | 22.30 | 22.50 | 22.30 | 22.50 | 0 |
| 2nd Jun 2025 (Mon) | 22.30 | 22.38 | 22.30 | 22.38 | 0 |
| 30th May 2025 (Fri) | 22.30 | 22.30 | 22.11 | 22.11 | 21 |
| 29th May 2025 (Thu) | 22.30 | 22.37 | 22.30 | 22.37 | 0 |
| 28th May 2025 (Wed) | 22.45 | 22.45 | 22.45 | 22.45 | 0 |
| 27th May 2025 (Tue) | 22.30 | 22.30 | 22.30 | 22.30 | 0 |
| 26th May 2025 (Mon) | 22.30 | 22.30 | 22.30 | 22.30 | 0 |
| 23rd May 2025 (Fri) | 22.30 | 22.30 | 22.30 | 22.30 | 0 |
| 22nd May 2025 (Thu) | 22.45 | 22.45 | 22.45 | 22.45 | 100 |
| 21st May 2025 (Wed) | 22.14 | 22.14 | 22.14 | 22.14 | 0 |
| 20th May 2025 (Tue) | 21.98 | 21.98 | 21.98 | 21.98 | 0 |
| 19th May 2025 (Mon) | 21.72 | 21.72 | 21.72 | 21.72 | 0 |