Date | Open | High | Low | Close | Volume |
18th Jul 2025 (Fri) | 19.88 | 19.96 | 19.22 | 19.33 | 7,740 |
17th Jul 2025 (Thu) | 20.24 | 20.44 | 19.98 | 19.99 | 6,075 |
16th Jul 2025 (Wed) | 19.84 | 20.07 | 19.63 | 20.06 | 6,358 |
15th Jul 2025 (Tue) | 20.12 | 20.32 | 19.68 | 19.66 | 7,284 |
14th Jul 2025 (Mon) | 19.965 | 20.17 | 19.55 | 20.10 | 5,009 |
11th Jul 2025 (Fri) | 20.66 | 20.66 | 19.85 | 19.87 | 15,855 |
10th Jul 2025 (Thu) | 20.74 | 21.16 | 20.74 | 20.85 | 12,606 |
9th Jul 2025 (Wed) | 21.27 | 21.27 | 20.72 | 20.82 | 7,455 |
8th Jul 2025 (Tue) | 21.74 | 22.14 | 21.33 | 21.43 | 10,160 |
7th Jul 2025 (Mon) | 21.65 | 22.58 | 21.11 | 21.28 | 20,984 |
4th Jul 2025 (Fri) | 21.90 | 22.23 | 21.21 | 22.10 | 36,898 |
3rd Jul 2025 (Thu) | 21.90 | 22.23 | 21.21 | 22.10 | 36,898 |
2nd Jul 2025 (Wed) | 24.00 | 24.68 | 23.84 | 24.17 | 47,487 |
1st Jul 2025 (Tue) | 23.54 | 24.68 | 23.54 | 24.11 | 17,590 |
30th Jun 2025 (Mon) | 23.56 | 23.56 | 22.79 | 22.82 | 21,724 |
27th Jun 2025 (Fri) | 23.61 | 24.03 | 23.33 | 23.38 | 7,005 |
26th Jun 2025 (Thu) | 22.84 | 23.32 | 22.83 | 23.30 | 5,672 |
25th Jun 2025 (Wed) | 22.38 | 22.91 | 22.345 | 22.59 | 4,783 |
24th Jun 2025 (Tue) | 23.10 | 23.10 | 22.91 | 22.98 | 2,863 |
23rd Jun 2025 (Mon) | 22.56 | 22.65 | 22.53 | 22.57 | 4,255 |
20th Jun 2025 (Fri) | 22.395 | 22.395 | 22.18 | 22.27 | 2,446 |
19th Jun 2025 (Thu) | 22.97 | 22.97 | 22.24 | 22.26 | 5,029 |
18th Jun 2025 (Wed) | 22.97 | 22.97 | 22.24 | 22.26 | 5,029 |
17th Jun 2025 (Tue) | 23.14 | 23.15 | 22.65 | 22.85 | 7,468 |
16th Jun 2025 (Mon) | 22.85 | 23.51 | 22.76 | 23.27 | 6,805 |
13th Jun 2025 (Fri) | 22.62 | 22.75 | 22.21 | 22.64 | 11,344 |
12th Jun 2025 (Thu) | 22.40 | 22.73 | 22.16 | 22.70 | 5,218 |
11th Jun 2025 (Wed) | 22.81 | 22.81 | 22.42 | 22.61 | 4,242 |
10th Jun 2025 (Tue) | 22.995 | 23.25 | 22.93 | 23.09 | 3,907 |
9th Jun 2025 (Mon) | 22.86 | 23.30 | 22.70 | 23.00 | 5,767 |
6th Jun 2025 (Fri) | 22.71 | 22.715 | 22.51 | 22.71 | 3,980 |
5th Jun 2025 (Thu) | 22.64 | 22.66 | 22.35 | 22.31 | 3,708 |
4th Jun 2025 (Wed) | 22.92 | 22.92 | 22.66 | 22.74 | 5,399 |
3rd Jun 2025 (Tue) | 22.28 | 22.665 | 22.25 | 22.67 | 10,175 |
2nd Jun 2025 (Mon) | 23.24 | 23.455 | 22.56 | 22.59 | 12,013 |
30th May 2025 (Fri) | 23.51 | 23.54 | 23.33 | 23.38 | 3,245 |
29th May 2025 (Thu) | 23.68 | 23.77 | 23.50 | 23.69 | 3,473 |
28th May 2025 (Wed) | 23.57 | 23.57 | 23.57 | 23.57 | 8,169 |
27th May 2025 (Tue) | 23.29 | 23.76 | 23.28 | 23.76 | 6,867 |
26th May 2025 (Mon) | 22.87 | 22.87 | 22.87 | 22.87 | 0 |
24th May 2025 (Sat) | 22.89 | 23.01 | 22.79 | 22.87 | 8,517 |
23rd May 2025 (Fri) | 22.89 | 23.01 | 22.79 | 23.01 | 8,517 |
22nd May 2025 (Thu) | 23.37 | 23.37 | 23.29 | 23.37 | 5,287 |
21st May 2025 (Wed) | 22.99 | 23.05 | 22.97 | 23.05 | 7,238 |
20th May 2025 (Tue) | 23.62 | 23.62 | 23.615 | 23.67 | 5,349 |
19th May 2025 (Mon) | 23.715 | 23.715 | 23.63 | 23.67 | 4,026 |