| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 19.35 | 19.77 | 19.35 | 19.49 | 6,429 |
| 5th Feb 2026 (Thu) | 19.70 | 19.70 | 18.49 | 18.93 | 3,977 |
| 4th Feb 2026 (Wed) | 19.20 | 20.33 | 19.20 | 19.78 | 3,478 |
| 3rd Feb 2026 (Tue) | 20.67 | 20.75 | 19.38 | 19.69 | 6,694 |
| 2nd Feb 2026 (Mon) | 20.24 | 20.82 | 19.63 | 20.65 | 5,153 |
| 30th Jan 2026 (Fri) | 20.33 | 20.77 | 20.33 | 20.37 | 5,106 |
| 29th Jan 2026 (Thu) | 20.16 | 20.52 | 20.16 | 20.46 | 3,816 |
| 28th Jan 2026 (Wed) | 20.06 | 20.54 | 20.06 | 19.98 | 2,589 |
| 27th Jan 2026 (Tue) | 20.83 | 20.83 | 19.955 | 19.98 | 4,089 |
| 26th Jan 2026 (Mon) | 20.90 | 20.90 | 19.86 | 20.70 | 5,642 |
| 23rd Jan 2026 (Fri) | 20.975 | 21.07 | 20.80 | 20.77 | 10,072 |
| 22nd Jan 2026 (Thu) | 21.22 | 21.38 | 21.02 | 20.99 | 11,521 |
| 21st Jan 2026 (Wed) | 20.99 | 21.26 | 20.73 | 20.99 | 5,750 |
| 20th Jan 2026 (Tue) | 20.86 | 20.86 | 20.44 | 20.51 | 3,203 |
| 19th Jan 2026 (Mon) | 21.06 | 21.35 | 20.825 | 20.95 | 4,594 |
| 16th Jan 2026 (Fri) | 21.06 | 21.35 | 20.825 | 20.95 | 4,594 |
| 15th Jan 2026 (Thu) | 20.10 | 20.97 | 20.10 | 21.06 | 3,594 |
| 14th Jan 2026 (Wed) | 19.80 | 20.00 | 19.80 | 19.92 | 3,772 |
| 13th Jan 2026 (Tue) | 19.20 | 19.63 | 19.20 | 19.20 | 5,791 |
| 12th Jan 2026 (Mon) | 18.91 | 19.52 | 18.75 | 19.20 | 9,102 |
| 9th Jan 2026 (Fri) | 17.52 | 19.21 | 17.52 | 18.96 | 9,791 |
| 8th Jan 2026 (Thu) | 16.14 | 18.46 | 16.125 | 17.91 | 20,992 |
| 7th Jan 2026 (Wed) | 18.04 | 18.04 | 17.76 | 17.82 | 7,461 |
| 6th Jan 2026 (Tue) | 17.15 | 18.02 | 17.15 | 17.98 | 7,869 |
| 5th Jan 2026 (Mon) | 16.64 | 17.285 | 16.64 | 17.20 | 3,621 |
| 2nd Jan 2026 (Fri) | 16.61 | 16.87 | 16.53 | 16.64 | 5,286 |
| 1st Jan 2026 (Thu) | 16.825 | 16.93 | 16.77 | 16.78 | 1,890 |
| 31st Dec 2025 (Wed) | 16.825 | 16.93 | 16.77 | 16.78 | 1,890 |
| 30th Dec 2025 (Tue) | 16.945 | 16.945 | 16.94 | 16.91 | 1,194 |
| 29th Dec 2025 (Mon) | 17.145 | 17.33 | 16.96 | 17.16 | 5,156 |
| 26th Dec 2025 (Fri) | 16.89 | 17.04 | 16.89 | 17.08 | 1,315 |
| 25th Dec 2025 (Thu) | 16.91 | 16.965 | 16.855 | 16.97 | 2,050 |
| 24th Dec 2025 (Wed) | 16.91 | 16.965 | 16.855 | 16.97 | 2,050 |
| 23rd Dec 2025 (Tue) | 17.00 | 17.05 | 16.70 | 16.83 | 3,610 |
| 22nd Dec 2025 (Mon) | 17.12 | 17.12 | 16.91 | 17.00 | 2,901 |
| 19th Dec 2025 (Fri) | 16.93 | 17.05 | 16.89 | 16.88 | 2,536 |
| 18th Dec 2025 (Thu) | 16.87 | 16.915 | 16.77 | 16.97 | 4,897 |
| 17th Dec 2025 (Wed) | 16.66 | 17.06 | 16.61 | 16.73 | 5,416 |
| 16th Dec 2025 (Tue) | 16.23 | 16.61 | 16.23 | 16.31 | 7,960 |
| 15th Dec 2025 (Mon) | 16.54 | 16.54 | 16.11 | 16.22 | 8,790 |
| 12th Dec 2025 (Fri) | 16.65 | 16.955 | 16.61 | 16.63 | 3,221 |
| 11th Dec 2025 (Thu) | 16.78 | 16.78 | 16.56 | 16.65 | 3,881 |
| 10th Dec 2025 (Wed) | 16.33 | 16.68 | 16.12 | 16.43 | 3,715 |
| 9th Dec 2025 (Tue) | 16.09 | 16.21 | 16.09 | 16.16 | 1,952 |
| 8th Dec 2025 (Mon) | 15.785 | 15.99 | 15.78 | 15.91 | 4,353 |