| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 17.63 | 23.85 | 17.63 | 23.32 | 162,347 |
| 2nd Apr 2026 (Thu) | 17.63 | 23.85 | 17.63 | 23.32 | 162,347 |
| 1st Apr 2026 (Wed) | 15.78 | 16.15 | 15.73 | 16.15 | 19,025 |
| 31st Mar 2026 (Tue) | 15.69 | 15.88 | 15.55 | 15.79 | 2,139 |
| 30th Mar 2026 (Mon) | 15.04 | 15.52 | 15.04 | 15.52 | 4,538 |
| 27th Mar 2026 (Fri) | 15.31 | 15.31 | 15.18 | 15.29 | 6,830 |
| 26th Mar 2026 (Thu) | 15.09 | 15.85 | 15.09 | 15.45 | 5,157 |
| 25th Mar 2026 (Wed) | 14.64 | 15.11 | 14.37 | 15.11 | 17,773 |
| 24th Mar 2026 (Tue) | 13.41 | 14.30 | 13.36 | 14.23 | 11,162 |
| 23rd Mar 2026 (Mon) | 12.79 | 13.60 | 12.71 | 13.59 | 20,585 |
| 20th Mar 2026 (Fri) | 11.88 | 12.31 | 11.80 | 12.19 | 24,658 |
| 19th Mar 2026 (Thu) | 11.65 | 11.92 | 11.44 | 11.92 | 6,142 |
| 18th Mar 2026 (Wed) | 12.08 | 12.10 | 11.61 | 11.64 | 7,285 |
| 17th Mar 2026 (Tue) | 12.31 | 12.31 | 11.75 | 12.08 | 37,288 |
| 16th Mar 2026 (Mon) | 11.67 | 12.07 | 11.51 | 11.99 | 9,348 |
| 13th Mar 2026 (Fri) | 11.68 | 11.68 | 11.18 | 11.54 | 72,325 |
| 12th Mar 2026 (Thu) | 11.80 | 11.895 | 11.65 | 11.67 | 5,476 |
| 11th Mar 2026 (Wed) | 11.51 | 11.80 | 11.32 | 11.77 | 16,200 |
| 10th Mar 2026 (Tue) | 12.02 | 12.23 | 11.68 | 11.82 | 5,768 |
| 9th Mar 2026 (Mon) | 12.00 | 12.17 | 11.49 | 12.11 | 2,484 |
| 6th Mar 2026 (Fri) | 12.49 | 12.70 | 12.25 | 12.34 | 5,302 |
| 5th Mar 2026 (Thu) | 12.95 | 13.03 | 12.81 | 12.88 | 7,495 |
| 4th Mar 2026 (Wed) | 12.95 | 12.95 | 12.59 | 12.79 | 5,029 |
| 3rd Mar 2026 (Tue) | 12.45 | 12.92 | 12.30 | 12.76 | 7,131 |
| 2nd Mar 2026 (Mon) | 12.85 | 13.125 | 12.84 | 12.81 | 4,912 |
| 27th Feb 2026 (Fri) | 13.20 | 13.20 | 12.96 | 13.02 | 8,413 |
| 26th Feb 2026 (Thu) | 13.51 | 13.51 | 13.27 | 13.45 | 1,923 |
| 25th Feb 2026 (Wed) | 14.62 | 14.62 | 13.68 | 13.68 | 0 |
| 24th Feb 2026 (Tue) | 14.62 | 14.62 | 13.63 | 13.63 | 0 |
| 23rd Feb 2026 (Mon) | 14.62 | 14.62 | 13.63 | 13.73 | 16,619 |
| 20th Feb 2026 (Fri) | 16.00 | 16.00 | 14.88 | 14.92 | 19,894 |
| 19th Feb 2026 (Thu) | 16.39 | 16.41 | 16.08 | 16.18 | 2,817 |
| 18th Feb 2026 (Wed) | 17.73 | 17.73 | 16.84 | 16.92 | 13,779 |
| 17th Feb 2026 (Tue) | 17.56 | 17.56 | 17.37 | 17.42 | 3,329 |
| 16th Feb 2026 (Mon) | 18.58 | 18.80 | 17.76 | 17.76 | 1,446 |
| 13th Feb 2026 (Fri) | 18.58 | 18.80 | 17.76 | 17.76 | 1,446 |
| 12th Feb 2026 (Thu) | 18.44 | 18.44 | 18.08 | 18.05 | 3,885 |
| 11th Feb 2026 (Wed) | 18.70 | 18.85 | 18.65 | 18.75 | 7,506 |
| 10th Feb 2026 (Tue) | 19.88 | 19.95 | 19.70 | 19.43 | 2,735 |
| 9th Feb 2026 (Mon) | 19.50 | 19.81 | 19.50 | 19.61 | 3,432 |
| 6th Feb 2026 (Fri) | 19.35 | 19.77 | 19.35 | 19.49 | 6,429 |