| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 16.65 | 16.955 | 16.61 | 16.63 | 3,221 |
| 11th Dec 2025 (Thu) | 16.78 | 16.78 | 16.56 | 16.65 | 3,881 |
| 10th Dec 2025 (Wed) | 16.33 | 16.68 | 16.12 | 16.43 | 3,715 |
| 9th Dec 2025 (Tue) | 16.09 | 16.21 | 16.09 | 16.16 | 1,952 |
| 8th Dec 2025 (Mon) | 15.785 | 15.99 | 15.78 | 15.91 | 4,353 |
| 5th Dec 2025 (Fri) | 16.14 | 16.195 | 15.86 | 15.89 | 3,131 |
| 4th Dec 2025 (Thu) | 16.03 | 16.23 | 15.87 | 16.22 | 5,083 |
| 3rd Dec 2025 (Wed) | 15.44 | 15.95 | 15.44 | 15.88 | 7,735 |
| 2nd Dec 2025 (Tue) | 15.76 | 15.92 | 15.645 | 15.67 | 4,837 |
| 1st Dec 2025 (Mon) | 15.78 | 16.085 | 15.77 | 15.80 | 4,646 |
| 28th Nov 2025 (Fri) | 15.78 | 15.92 | 15.76 | 15.72 | 1,767 |
| 27th Nov 2025 (Thu) | 15.18 | 15.61 | 14.52 | 15.62 | 5,982 |
| 26th Nov 2025 (Wed) | 15.18 | 15.61 | 14.52 | 15.62 | 5,842 |
| 25th Nov 2025 (Tue) | 15.10 | 15.52 | 15.10 | 15.47 | 6,861 |
| 24th Nov 2025 (Mon) | 15.06 | 15.25 | 14.685 | 14.81 | 5,101 |
| 21st Nov 2025 (Fri) | 14.53 | 15.29 | 14.53 | 15.05 | 4,198 |
| 20th Nov 2025 (Thu) | 15.11 | 15.11 | 14.76 | 14.76 | 0 |
| 19th Nov 2025 (Wed) | 15.11 | 15.22 | 14.76 | 14.76 | 14,140 |
| 18th Nov 2025 (Tue) | 14.37 | 15.26 | 14.30 | 15.13 | 6,800 |
| 17th Nov 2025 (Mon) | 14.68 | 14.93 | 14.66 | 14.66 | 11,567 |
| 14th Nov 2025 (Fri) | 14.65 | 14.975 | 14.62 | 14.99 | 3,236 |
| 13th Nov 2025 (Thu) | 15.00 | 15.06 | 14.93 | 15.09 | 4,795 |
| 12th Nov 2025 (Wed) | 15.20 | 15.20 | 14.92 | 15.15 | 2,401 |
| 11th Nov 2025 (Tue) | 14.73 | 15.42 | 14.73 | 15.38 | 14,196 |
| 10th Nov 2025 (Mon) | 15.00 | 15.16 | 14.65 | 14.91 | 8,079 |
| 7th Nov 2025 (Fri) | 15.455 | 15.455 | 14.81 | 14.89 | 9,347 |
| 6th Nov 2025 (Thu) | 16.54 | 16.54 | 15.48 | 15.90 | 7,300 |
| 5th Nov 2025 (Wed) | 16.895 | 17.81 | 16.895 | 17.68 | 10,063 |
| 4th Nov 2025 (Tue) | 17.03 | 17.03 | 16.39 | 16.39 | 0 |
| 3rd Nov 2025 (Mon) | 17.03 | 17.03 | 16.34 | 16.39 | 3,510 |
| 31st Oct 2025 (Fri) | 16.88 | 16.99 | 16.88 | 16.98 | 1,627 |
| 30th Oct 2025 (Thu) | 16.60 | 16.94 | 16.60 | 16.95 | 2,982 |
| 29th Oct 2025 (Wed) | 17.51 | 17.51 | 16.83 | 16.96 | 2,674 |
| 28th Oct 2025 (Tue) | 17.94 | 17.99 | 17.665 | 17.89 | 5,564 |
| 27th Oct 2025 (Mon) | 18.42 | 18.42 | 18.08 | 18.04 | 1,821 |
| 24th Oct 2025 (Fri) | 18.67 | 18.695 | 18.65 | 18.68 | 1,458 |
| 23rd Oct 2025 (Thu) | 18.575 | 18.96 | 18.575 | 18.97 | 1,698 |
| 22nd Oct 2025 (Wed) | 18.51 | 18.58 | 18.095 | 18.17 | 2,629 |
| 21st Oct 2025 (Tue) | 18.77 | 19.76 | 18.23 | 19.23 | 43,554 |
| 20th Oct 2025 (Mon) | 18.23 | 18.48 | 18.23 | 18.44 | 5,580 |
| 17th Oct 2025 (Fri) | 17.54 | 17.80 | 17.26 | 17.65 | 9,763 |
| 16th Oct 2025 (Thu) | 17.72 | 17.95 | 17.48 | 17.55 | 3,990 |
| 15th Oct 2025 (Wed) | 17.82 | 17.82 | 17.68 | 17.72 | 1,554 |
| 14th Oct 2025 (Tue) | 17.63 | 17.89 | 17.62 | 17.67 | 3,009 |
| 13th Oct 2025 (Mon) | 17.24 | 17.62 | 17.24 | 17.57 | 6,532 |