| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 20.05 | 20.05 | 19.72 | 19.75 | 4,419 |
| 18th Sep 2025 (Thu) | 19.65 | 20.02 | 19.65 | 19.95 | 6,563 |
| 17th Sep 2025 (Wed) | 19.62 | 20.00 | 19.25 | 19.29 | 4,589 |
| 16th Sep 2025 (Tue) | 19.22 | 19.44 | 19.22 | 19.47 | 3,278 |
| 15th Sep 2025 (Mon) | 19.11 | 19.15 | 19.02 | 19.10 | 4,298 |
| 12th Sep 2025 (Fri) | 19.27 | 19.27 | 19.02 | 19.01 | 3,196 |
| 11th Sep 2025 (Thu) | 18.97 | 19.49 | 18.91 | 19.49 | 5,656 |
| 10th Sep 2025 (Wed) | 18.74 | 18.74 | 18.14 | 18.49 | 5,560 |
| 9th Sep 2025 (Tue) | 19.075 | 19.075 | 18.76 | 18.79 | 6,652 |
| 8th Sep 2025 (Mon) | 19.09 | 19.21 | 19.09 | 19.19 | 6,254 |
| 5th Sep 2025 (Fri) | 19.45 | 19.45 | 19.09 | 19.32 | 7,821 |
| 4th Sep 2025 (Thu) | 18.90 | 19.295 | 18.88 | 19.30 | 20,329 |
| 3rd Sep 2025 (Wed) | 19.58 | 19.65 | 18.86 | 18.89 | 53,770 |
| 2nd Sep 2025 (Tue) | 19.74 | 19.91 | 19.39 | 19.59 | 17,208 |
| 1st Sep 2025 (Mon) | 19.53 | 19.92 | 19.24 | 19.56 | 81,685 |
| 29th Aug 2025 (Fri) | 19.53 | 19.92 | 19.24 | 19.56 | 81,685 |
| 28th Aug 2025 (Thu) | 19.72 | 19.88 | 19.62 | 19.68 | 6,872 |
| 27th Aug 2025 (Wed) | 19.58 | 19.73 | 19.58 | 19.68 | 4,062 |
| 26th Aug 2025 (Tue) | 19.57 | 19.64 | 19.50 | 19.54 | 4,112 |
| 25th Aug 2025 (Mon) | 19.92 | 19.92 | 19.38 | 19.35 | 3,065 |
| 22nd Aug 2025 (Fri) | 19.97 | 20.24 | 19.70 | 19.97 | 29,536 |
| 21st Aug 2025 (Thu) | 19.02 | 19.28 | 19.01 | 19.20 | 3,581 |
| 20th Aug 2025 (Wed) | 19.54 | 19.54 | 18.88 | 18.91 | 7,036 |
| 19th Aug 2025 (Tue) | 19.47 | 19.80 | 19.47 | 19.62 | 3,608 |
| 18th Aug 2025 (Mon) | 19.64 | 19.64 | 19.34 | 19.35 | 4,296 |
| 15th Aug 2025 (Fri) | 19.51 | 19.62 | 19.34 | 19.35 | 5,580 |
| 14th Aug 2025 (Thu) | 20.40 | 20.51 | 19.52 | 19.61 | 6,568 |
| 13th Aug 2025 (Wed) | 19.11 | 19.81 | 19.11 | 19.68 | 12,804 |
| 12th Aug 2025 (Tue) | 18.87 | 19.16 | 18.87 | 19.16 | 7,263 |
| 11th Aug 2025 (Mon) | 18.75 | 18.75 | 18.32 | 18.40 | 6,156 |
| 8th Aug 2025 (Fri) | 19.19 | 19.40 | 18.84 | 18.85 | 7,083 |
| 7th Aug 2025 (Thu) | 19.76 | 19.86 | 19.00 | 19.05 | 6,459 |
| 6th Aug 2025 (Wed) | 18.84 | 19.44 | 18.84 | 19.43 | 14,909 |
| 5th Aug 2025 (Tue) | 18.74 | 19.16 | 18.63 | 18.92 | 10,478 |
| 4th Aug 2025 (Mon) | 18.645 | 18.66 | 18.50 | 18.53 | 7,161 |
| 1st Aug 2025 (Fri) | 19.47 | 19.47 | 18.61 | 18.62 | 9,705 |
| 31st Jul 2025 (Thu) | 19.63 | 19.75 | 19.34 | 19.71 | 5,120 |
| 30th Jul 2025 (Wed) | 20.18 | 20.20 | 19.61 | 19.70 | 7,359 |
| 29th Jul 2025 (Tue) | 20.21 | 20.35 | 20.09 | 20.14 | 6,069 |
| 28th Jul 2025 (Mon) | 20.44 | 20.63 | 20.21 | 20.22 | 6,905 |
| 25th Jul 2025 (Fri) | 20.25 | 20.40 | 19.96 | 20.36 | 10,524 |
| 24th Jul 2025 (Thu) | 20.56 | 20.56 | 20.10 | 20.39 | 9,061 |
| 23rd Jul 2025 (Wed) | 20.20 | 20.83 | 20.04 | 20.82 | 15,080 |
| 22nd Jul 2025 (Tue) | 20.06 | 20.20 | 19.855 | 19.95 | 9,021 |