| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 11.50 | 11.52 | 11.50 | 11.52 | 0 |
| 17th Jul 2025 (Thu) | 11.50 | 11.52 | 11.50 | 11.52 | 0 |
| 16th Jul 2025 (Wed) | 11.50 | 11.52 | 11.50 | 11.52 | 0 |
| 15th Jul 2025 (Tue) | 11.50 | 11.52 | 11.50 | 11.52 | 0 |
| 14th Jul 2025 (Mon) | 11.50 | 11.52 | 11.50 | 11.52 | 0 |
| 11th Jul 2025 (Fri) | 11.50 | 11.52 | 11.50 | 11.52 | 0 |
| 10th Jul 2025 (Thu) | 11.50 | 11.50 | 11.50 | 11.60 | 100 |
| 9th Jul 2025 (Wed) | 12.09 | 12.09 | 11.777 | 11.777 | 0 |
| 8th Jul 2025 (Tue) | 12.09 | 12.09 | 11.95 | 11.95 | 0 |
| 7th Jul 2025 (Mon) | 12.09 | 12.09 | 12.00 | 12.00 | 1 |
| 4th Jul 2025 (Fri) | 12.09 | 12.185 | 12.09 | 12.185 | 0 |
| 3rd Jul 2025 (Thu) | 12.09 | 12.185 | 12.09 | 12.185 | 0 |
| 2nd Jul 2025 (Wed) | 12.09 | 12.09 | 11.95 | 11.95 | 0 |
| 1st Jul 2025 (Tue) | 12.09 | 12.09 | 12.09 | 12.00 | 246 |
| 30th Jun 2025 (Mon) | 11.66 | 11.98 | 11.66 | 11.98 | 0 |
| 27th Jun 2025 (Fri) | 11.66 | 11.75 | 11.66 | 11.72 | 962 |
| 26th Jun 2025 (Thu) | 11.58 | 11.7302 | 11.58 | 11.7302 | 0 |
| 25th Jun 2025 (Wed) | 11.58 | 11.62 | 11.56 | 11.645 | 500 |
| 24th Jun 2025 (Tue) | 11.83 | 11.885 | 11.83 | 11.885 | 0 |
| 23rd Jun 2025 (Mon) | 11.83 | 11.83 | 11.7606 | 11.7606 | 0 |
| 20th Jun 2025 (Fri) | 11.83 | 11.83 | 11.68 | 11.67 | 3,694 |
| 19th Jun 2025 (Thu) | 11.95 | 11.95 | 11.91 | 11.91 | 816 |
| 18th Jun 2025 (Wed) | 11.95 | 11.95 | 11.91 | 11.91 | 816 |
| 17th Jun 2025 (Tue) | 11.99 | 12.00 | 11.93 | 11.91 | 310 |
| 16th Jun 2025 (Mon) | 12.07 | 12.07 | 12.03 | 12.07 | 242 |
| 13th Jun 2025 (Fri) | 11.79 | 11.79 | 11.79 | 11.7569 | 200 |
| 12th Jun 2025 (Thu) | 11.66 | 11.748 | 11.66 | 11.748 | 0 |
| 11th Jun 2025 (Wed) | 11.66 | 11.66 | 11.66 | 11.69 | 200 |
| 10th Jun 2025 (Tue) | 11.67 | 11.67 | 11.67 | 11.585 | 132 |
| 9th Jun 2025 (Mon) | 11.49 | 11.49 | 11.49 | 11.58 | 1,254 |
| 6th Jun 2025 (Fri) | 11.45 | 11.46 | 11.44 | 11.54 | 927 |
| 5th Jun 2025 (Thu) | 11.54 | 11.54 | 11.54 | 11.515 | 178 |
| 4th Jun 2025 (Wed) | 11.61 | 11.61 | 11.61 | 11.465 | 227 |
| 3rd Jun 2025 (Tue) | 11.60 | 11.60 | 11.54 | 11.54 | 27 |
| 2nd Jun 2025 (Mon) | 11.60 | 11.60 | 11.39 | 11.39 | 0 |
| 30th May 2025 (Fri) | 11.60 | 11.60 | 11.35 | 11.35 | 0 |
| 29th May 2025 (Thu) | 11.60 | 11.61 | 11.60 | 11.57 | 514 |
| 28th May 2025 (Wed) | 11.46 | 11.46 | 11.46 | 11.46 | 211 |
| 27th May 2025 (Tue) | 11.40 | 11.40 | 11.40 | 11.40 | 0 |
| 26th May 2025 (Mon) | 11.40 | 11.40 | 11.40 | 11.40 | 0 |
| 24th May 2025 (Sat) | 11.264 | 11.40 | 11.264 | 11.40 | 0 |
| 23rd May 2025 (Fri) | 11.264 | 11.264 | 11.264 | 11.264 | 0 |
| 22nd May 2025 (Thu) | 11.25 | 11.25 | 11.25 | 11.25 | 10 |
| 21st May 2025 (Wed) | 11.395 | 11.395 | 11.395 | 11.395 | 0 |
| 20th May 2025 (Tue) | 11.33 | 11.33 | 11.33 | 11.33 | 0 |
| 19th May 2025 (Mon) | 11.263 | 11.263 | 11.263 | 11.263 | 0 |