| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 20.59 | 20.59 | 19.8257 | 19.8257 | 0 |
| 11th Dec 2025 (Thu) | 20.59 | 20.59 | 20.5435 | 20.5435 | 0 |
| 10th Dec 2025 (Wed) | 20.59 | 20.59 | 20.59 | 20.5026 | 100 |
| 9th Dec 2025 (Tue) | 21.18 | 21.18 | 20.7929 | 20.7929 | 0 |
| 8th Dec 2025 (Mon) | 21.18 | 21.18 | 21.18 | 21.15 | 100 |
| 5th Dec 2025 (Fri) | 21.06 | 21.35 | 21.06 | 21.35 | 0 |
| 4th Dec 2025 (Thu) | 21.06 | 21.48 | 21.06 | 21.48 | 48 |
| 3rd Dec 2025 (Wed) | 21.06 | 21.06 | 21.06 | 20.8808 | 100 |
| 2nd Dec 2025 (Tue) | 21.01 | 21.11 | 20.95 | 21.095 | 402 |
| 1st Dec 2025 (Mon) | 20.93 | 20.93 | 20.93 | 20.8301 | 100 |
| 28th Nov 2025 (Fri) | 21.06 | 21.06 | 21.035 | 21.035 | 0 |
| 27th Nov 2025 (Thu) | 21.06 | 21.20 | 21.06 | 21.20 | 4 |
| 26th Nov 2025 (Wed) | 21.06 | 21.20 | 21.06 | 21.20 | 4 |
| 25th Nov 2025 (Tue) | 21.06 | 21.22 | 21.06 | 21.22 | 0 |
| 24th Nov 2025 (Mon) | 21.06 | 21.06 | 21.06 | 21.10 | 116 |
| 21st Nov 2025 (Fri) | 20.67 | 20.67 | 20.41 | 20.7377 | 0 |
| 20th Nov 2025 (Thu) | 21.31 | 21.31 | 20.8229 | 20.8229 | 0 |
| 19th Nov 2025 (Wed) | 21.31 | 21.31 | 20.8229 | 20.8229 | 0 |
| 18th Nov 2025 (Tue) | 21.31 | 21.31 | 21.31 | 21.1309 | 0 |
| 17th Nov 2025 (Mon) | 21.37 | 21.37 | 21.37 | 21.2306 | 101 |
| 14th Nov 2025 (Fri) | 22.05 | 22.05 | 21.4603 | 21.4603 | 5 |
| 13th Nov 2025 (Thu) | 22.05 | 22.05 | 21.6232 | 21.6232 | 0 |
| 12th Nov 2025 (Wed) | 22.05 | 22.05 | 21.6118 | 21.6118 | 0 |
| 11th Nov 2025 (Tue) | 22.05 | 22.05 | 22.05 | 22.27 | 0 |
| 10th Nov 2025 (Mon) | 22.14 | 22.14 | 22.14 | 22.3087 | 1 |
| 7th Nov 2025 (Fri) | 22.50 | 22.50 | 22.008 | 22.008 | 50 |
| 6th Nov 2025 (Thu) | 22.50 | 22.50 | 22.50 | 22.2863 | 158 |
| 5th Nov 2025 (Wed) | 23.69 | 23.69 | 23.2259 | 23.2259 | 1 |
| 4th Nov 2025 (Tue) | 23.69 | 23.69 | 23.2216 | 23.2216 | 0 |
| 3rd Nov 2025 (Mon) | 23.69 | 23.69 | 23.37 | 23.2216 | 227 |
| 31st Oct 2025 (Fri) | 25.76 | 25.76 | 23.555 | 23.555 | 206 |
| 30th Oct 2025 (Thu) | 25.76 | 25.76 | 23.82 | 23.82 | 60 |
| 29th Oct 2025 (Wed) | 25.76 | 25.8834 | 25.76 | 25.8834 | 0 |
| 28th Oct 2025 (Tue) | 25.76 | 25.7957 | 25.76 | 25.7957 | 1 |
| 27th Oct 2025 (Mon) | 25.76 | 25.76 | 25.76 | 25.74 | 147 |
| 24th Oct 2025 (Fri) | 25.18 | 25.295 | 25.18 | 25.295 | 1 |
| 23rd Oct 2025 (Thu) | 25.18 | 25.18 | 25.18 | 25.1502 | 180 |
| 22nd Oct 2025 (Wed) | 24.96 | 24.96 | 24.95 | 24.9553 | 356 |