| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 17.16 | 17.16 | 17.14 | 17.19 | 401 |
| 5th Feb 2026 (Thu) | 17.59 | 17.59 | 17.59 | 17.505 | 510 |
| 4th Feb 2026 (Wed) | 18.75 | 18.75 | 17.5524 | 17.5524 | 1 |
| 3rd Feb 2026 (Tue) | 18.75 | 18.75 | 18.1316 | 18.1316 | 0 |
| 2nd Feb 2026 (Mon) | 18.75 | 18.75 | 18.5858 | 18.5858 | 0 |
| 30th Jan 2026 (Fri) | 18.75 | 18.75 | 18.695 | 18.695 | 0 |
| 29th Jan 2026 (Thu) | 18.75 | 18.855 | 18.75 | 18.855 | 0 |
| 28th Jan 2026 (Wed) | 18.75 | 18.75 | 18.475 | 18.475 | 1 |
| 27th Jan 2026 (Tue) | 18.75 | 18.75 | 18.475 | 18.475 | 0 |
| 26th Jan 2026 (Mon) | 18.75 | 18.75 | 18.3898 | 18.3898 | 16 |
| 23rd Jan 2026 (Fri) | 18.75 | 18.75 | 18.125 | 18.125 | 1 |
| 22nd Jan 2026 (Thu) | 18.75 | 18.75 | 18.28 | 18.28 | 1 |
| 21st Jan 2026 (Wed) | 18.75 | 18.75 | 17.7361 | 17.7361 | 100 |
| 20th Jan 2026 (Tue) | 18.75 | 18.75 | 17.5084 | 17.5084 | 2 |
| 19th Jan 2026 (Mon) | 18.75 | 18.75 | 18.1799 | 18.1799 | 0 |
| 16th Jan 2026 (Fri) | 18.75 | 18.75 | 18.1799 | 18.1799 | 0 |
| 15th Jan 2026 (Thu) | 18.75 | 18.75 | 18.495 | 18.495 | 0 |
| 14th Jan 2026 (Wed) | 18.75 | 18.75 | 18.75 | 18.425 | 0 |
| 13th Jan 2026 (Tue) | 19.04 | 19.04 | 19.04 | 19.385 | 112 |
| 12th Jan 2026 (Mon) | 19.30 | 19.385 | 19.30 | 19.385 | 2 |
| 9th Jan 2026 (Fri) | 19.30 | 19.7992 | 19.30 | 19.7992 | 0 |
| 8th Jan 2026 (Thu) | 19.30 | 19.5864 | 19.30 | 19.5864 | 0 |
| 7th Jan 2026 (Wed) | 19.30 | 19.60 | 19.30 | 19.60 | 0 |
| 6th Jan 2026 (Tue) | 19.30 | 19.88 | 19.30 | 19.88 | 0 |
| 5th Jan 2026 (Mon) | 19.30 | 19.805 | 19.30 | 19.805 | 0 |
| 2nd Jan 2026 (Fri) | 19.30 | 19.30 | 19.30 | 19.5181 | 100 |
| 1st Jan 2026 (Thu) | 20.59 | 20.59 | 20.0906 | 20.0906 | 0 |
| 31st Dec 2025 (Wed) | 20.59 | 20.59 | 20.0906 | 20.0906 | 0 |
| 30th Dec 2025 (Tue) | 20.59 | 20.59 | 20.22 | 20.22 | 1 |
| 29th Dec 2025 (Mon) | 20.59 | 20.59 | 19.8467 | 19.8467 | 0 |
| 26th Dec 2025 (Fri) | 20.59 | 20.59 | 20.245 | 20.245 | 0 |
| 25th Dec 2025 (Thu) | 20.59 | 20.59 | 20.33 | 20.33 | 0 |
| 24th Dec 2025 (Wed) | 20.59 | 20.59 | 20.33 | 20.33 | 0 |
| 23rd Dec 2025 (Tue) | 20.59 | 20.59 | 20.275 | 20.275 | 0 |
| 22nd Dec 2025 (Mon) | 20.59 | 20.59 | 20.1025 | 20.1025 | 0 |
| 19th Dec 2025 (Fri) | 20.59 | 20.59 | 20.0778 | 20.0778 | 0 |
| 18th Dec 2025 (Thu) | 20.59 | 20.59 | 20.24 | 20.24 | 0 |
| 17th Dec 2025 (Wed) | 20.59 | 20.59 | 20.10 | 20.10 | 0 |
| 16th Dec 2025 (Tue) | 20.59 | 20.59 | 20.1728 | 20.1728 | 0 |
| 15th Dec 2025 (Mon) | 20.59 | 20.59 | 19.9332 | 19.9332 | 0 |
| 12th Dec 2025 (Fri) | 20.59 | 20.59 | 19.8257 | 19.8257 | 0 |
| 11th Dec 2025 (Thu) | 20.59 | 20.59 | 20.5435 | 20.5435 | 0 |
| 10th Dec 2025 (Wed) | 20.59 | 20.59 | 20.59 | 20.5026 | 100 |
| 9th Dec 2025 (Tue) | 21.18 | 21.18 | 20.7929 | 20.7929 | 0 |
| 8th Dec 2025 (Mon) | 21.18 | 21.18 | 21.18 | 21.15 | 100 |