| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 16.27 | 16.27 | 13.67 | 13.67 | 0 |
| 2nd Apr 2026 (Thu) | 16.27 | 16.27 | 13.67 | 13.67 | 0 |
| 1st Apr 2026 (Wed) | 16.27 | 16.27 | 13.795 | 13.795 | 2 |
| 31st Mar 2026 (Tue) | 16.27 | 16.27 | 13.86 | 13.86 | 3 |
| 30th Mar 2026 (Mon) | 16.27 | 16.27 | 13.585 | 13.585 | 2 |
| 27th Mar 2026 (Fri) | 16.27 | 16.27 | 13.525 | 13.525 | 209 |
| 26th Mar 2026 (Thu) | 16.27 | 16.27 | 13.675 | 13.675 | 105 |
| 25th Mar 2026 (Wed) | 16.27 | 16.27 | 14.3924 | 14.3924 | 1 |
| 24th Mar 2026 (Tue) | 16.27 | 16.27 | 14.37 | 14.37 | 2 |
| 23rd Mar 2026 (Mon) | 16.27 | 16.27 | 14.5284 | 14.5284 | 4 |
| 20th Mar 2026 (Fri) | 16.27 | 16.27 | 14.4658 | 14.4658 | 12 |
| 19th Mar 2026 (Thu) | 16.27 | 16.27 | 15.0922 | 15.0922 | 12 |
| 18th Mar 2026 (Wed) | 16.27 | 16.27 | 15.305 | 15.305 | 1 |
| 17th Mar 2026 (Tue) | 16.27 | 16.27 | 15.395 | 15.395 | 0 |
| 16th Mar 2026 (Mon) | 16.27 | 16.27 | 15.4305 | 15.4305 | 0 |
| 13th Mar 2026 (Fri) | 16.27 | 16.27 | 15.20 | 15.20 | 0 |
| 12th Mar 2026 (Thu) | 16.27 | 16.27 | 16.1913 | 16.1913 | 0 |
| 11th Mar 2026 (Wed) | 16.27 | 16.5029 | 16.27 | 16.5029 | 0 |
| 10th Mar 2026 (Tue) | 16.27 | 16.4509 | 16.27 | 16.4509 | 13 |
| 9th Mar 2026 (Mon) | 16.27 | 16.3233 | 16.27 | 16.3233 | 1 |
| 6th Mar 2026 (Fri) | 16.27 | 16.2705 | 16.27 | 16.2705 | 0 |
| 5th Mar 2026 (Thu) | 16.27 | 16.635 | 16.27 | 16.635 | 0 |
| 4th Mar 2026 (Wed) | 16.27 | 16.65 | 16.27 | 16.65 | 4 |
| 3rd Mar 2026 (Tue) | 16.27 | 16.49 | 16.27 | 16.49 | 0 |
| 2nd Mar 2026 (Mon) | 16.27 | 16.4414 | 16.27 | 16.4414 | 1 |
| 27th Feb 2026 (Fri) | 16.27 | 16.27 | 16.27 | 16.3772 | 0 |
| 26th Feb 2026 (Thu) | 16.22 | 16.6583 | 16.22 | 16.6583 | 0 |
| 25th Feb 2026 (Wed) | 16.22 | 16.5411 | 16.22 | 16.5411 | 0 |
| 24th Feb 2026 (Tue) | 16.22 | 16.22 | 16.1633 | 16.1633 | 0 |
| 23rd Feb 2026 (Mon) | 16.22 | 16.22 | 16.1023 | 16.1023 | 0 |
| 20th Feb 2026 (Fri) | 16.22 | 16.3881 | 16.22 | 16.3881 | 1 |
| 19th Feb 2026 (Thu) | 16.22 | 16.425 | 16.22 | 16.425 | 5 |
| 18th Feb 2026 (Wed) | 16.22 | 16.22 | 16.22 | 16.3515 | 103 |
| 17th Feb 2026 (Tue) | 16.67 | 16.67 | 16.2381 | 16.2381 | 0 |
| 16th Feb 2026 (Mon) | 16.67 | 16.67 | 16.67 | 16.3122 | 0 |
| 13th Feb 2026 (Fri) | 16.67 | 16.67 | 16.67 | 16.3122 | 0 |
| 12th Feb 2026 (Thu) | 17.16 | 17.16 | 16.9216 | 16.9216 | 0 |
| 11th Feb 2026 (Wed) | 17.16 | 17.395 | 17.16 | 17.395 | 0 |
| 10th Feb 2026 (Tue) | 17.16 | 17.3881 | 17.16 | 17.3881 | 0 |
| 9th Feb 2026 (Mon) | 17.16 | 17.4546 | 17.16 | 17.4546 | 0 |
| 6th Feb 2026 (Fri) | 17.16 | 17.16 | 17.14 | 17.19 | 401 |
| 5th Feb 2026 (Thu) | 17.59 | 17.59 | 17.59 | 17.505 | 510 |