| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 1.42 | 1.42 | 1.30 | 1.30 | 0 |
| 12th Dec 2025 (Fri) | 1.42 | 1.42 | 1.30 | 1.30 | 221 |
| 11th Dec 2025 (Thu) | 2.40 | 2.40 | 1.70 | 1.70 | 1 |
| 10th Dec 2025 (Wed) | 2.40 | 2.40 | 2.15 | 2.15 | 0 |
| 9th Dec 2025 (Tue) | 2.40 | 2.40 | 2.15 | 2.15 | 0 |
| 8th Dec 2025 (Mon) | 2.40 | 2.42 | 2.40 | 2.42 | 15 |
| 5th Dec 2025 (Fri) | 2.40 | 2.40 | 2.32 | 2.32 | 400 |
| 4th Dec 2025 (Thu) | 2.42 | 2.42 | 1.74 | 1.74 | 107 |
| 3rd Dec 2025 (Wed) | 2.42 | 2.45 | 2.05 | 2.05 | 2,248 |
| 2nd Dec 2025 (Tue) | 2.35 | 3.06 | 2.35 | 2.26 | 1,939 |
| 1st Dec 2025 (Mon) | 1.61 | 2.64 | 1.61 | 1.83 | 12,658 |
| 28th Nov 2025 (Fri) | 1.74 | 2.30 | 1.74 | 1.80 | 11,927 |
| 27th Nov 2025 (Thu) | 1.73 | 1.75 | 1.55 | 1.56 | 14,956 |
| 26th Nov 2025 (Wed) | 1.73 | 1.75 | 1.55 | 1.56 | 13,385 |
| 25th Nov 2025 (Tue) | 1.69 | 1.75 | 1.60 | 1.65 | 4,315 |
| 24th Nov 2025 (Mon) | 1.49 | 1.75 | 1.49 | 1.70 | 4,873 |
| 21st Nov 2025 (Fri) | 1.18 | 1.63 | 1.18 | 1.63 | 0 |
| 20th Nov 2025 (Thu) | 1.18 | 1.18 | 1.17 | 1.17 | 0 |
| 19th Nov 2025 (Wed) | 1.18 | 1.18 | 1.17 | 1.17 | 292 |
| 18th Nov 2025 (Tue) | 1.13 | 1.13 | 1.11 | 1.12 | 200 |
| 17th Nov 2025 (Mon) | 1.01 | 1.11 | 1.01 | 1.11 | 0 |
| 14th Nov 2025 (Fri) | 1.01 | 1.11 | 1.01 | 1.11 | 0 |
| 13th Nov 2025 (Thu) | 1.01 | 1.11 | 1.01 | 1.11 | 0 |
| 12th Nov 2025 (Wed) | 1.01 | 1.11 | 1.01 | 1.11 | 0 |
| 11th Nov 2025 (Tue) | 1.01 | 1.01 | 1.01 | 1.01 | 0 |
| 10th Nov 2025 (Mon) | 1.01 | 1.01 | 1.01 | 1.01 | 0 |
| 7th Nov 2025 (Fri) | 1.01 | 1.01 | 1.01 | 1.01 | 0 |
| 6th Nov 2025 (Thu) | 1.01 | 1.13 | 1.01 | 1.13 | 0 |
| 5th Nov 2025 (Wed) | 1.01 | 1.15 | 1.01 | 1.13 | 1,409 |
| 4th Nov 2025 (Tue) | 1.52 | 1.52 | 1.00 | 1.00 | 0 |
| 3rd Nov 2025 (Mon) | 1.52 | 1.52 | 1.00 | 1.00 | 0 |
| 31st Oct 2025 (Fri) | 1.52 | 1.52 | 1.00 | 1.00 | 0 |
| 30th Oct 2025 (Thu) | 1.52 | 1.52 | 1.00 | 1.00 | 0 |
| 29th Oct 2025 (Wed) | 1.52 | 1.52 | 1.295 | 1.295 | 0 |
| 28th Oct 2025 (Tue) | 1.52 | 1.52 | 1.295 | 1.295 | 0 |
| 27th Oct 2025 (Mon) | 1.52 | 1.52 | 1.29 | 1.29 | 0 |
| 24th Oct 2025 (Fri) | 1.52 | 1.52 | 1.43 | 1.43 | 136 |
| 23rd Oct 2025 (Thu) | 1.52 | 1.52 | 1.43 | 1.43 | 0 |
| 22nd Oct 2025 (Wed) | 1.52 | 1.52 | 1.43 | 1.43 | 0 |
| 21st Oct 2025 (Tue) | 1.52 | 1.52 | 1.47 | 1.47 | 0 |
| 20th Oct 2025 (Mon) | 1.52 | 1.52 | 1.47 | 1.47 | 0 |
| 17th Oct 2025 (Fri) | 1.52 | 1.54 | 1.47 | 1.47 | 336 |
| 16th Oct 2025 (Thu) | 2.89 | 2.98 | 1.78 | 1.72 | 7,223 |
| 15th Oct 2025 (Wed) | 1.83 | 1.83 | 1.83 | 1.83 | 0 |