| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1.13 | 1.13 | 1.13 | 1.02 | 250 |
| 5th Feb 2026 (Thu) | 1.02 | 1.05 | 1.02 | 1.41 | 0 |
| 4th Feb 2026 (Wed) | 1.50 | 1.50 | 1.39 | 1.39 | 0 |
| 3rd Feb 2026 (Tue) | 1.50 | 1.50 | 1.39 | 1.39 | 0 |
| 2nd Feb 2026 (Mon) | 1.50 | 1.50 | 1.39 | 1.39 | 0 |
| 30th Jan 2026 (Fri) | 1.50 | 1.50 | 1.50 | 1.50 | 113 |
| 29th Jan 2026 (Thu) | 1.20 | 1.20 | 1.05 | 1.03 | 4,259 |
| 28th Jan 2026 (Wed) | 1.12 | 1.24 | 1.12 | 1.24 | 42 |
| 27th Jan 2026 (Tue) | 1.12 | 1.24 | 1.12 | 1.24 | 10 |
| 26th Jan 2026 (Mon) | 1.12 | 1.20 | 1.12 | 1.20 | 74 |
| 23rd Jan 2026 (Fri) | 1.12 | 1.38 | 1.12 | 1.22 | 1,354 |
| 22nd Jan 2026 (Thu) | 1.01 | 1.02 | 1.01 | 1.02 | 0 |
| 21st Jan 2026 (Wed) | 1.01 | 1.25 | 1.01 | 1.25 | 0 |
| 20th Jan 2026 (Tue) | 1.01 | 1.05 | 0.87 | 0.9937 | 200 |
| 19th Jan 2026 (Mon) | 1.06 | 1.30 | 1.06 | 1.30 | 0 |
| 16th Jan 2026 (Fri) | 1.06 | 1.30 | 1.06 | 1.30 | 0 |
| 15th Jan 2026 (Thu) | 1.06 | 1.06 | 1.05 | 1.19 | 1,200 |
| 14th Jan 2026 (Wed) | 1.53 | 1.60 | 1.16 | 1.28 | 1,901 |
| 13th Jan 2026 (Tue) | 1.60 | 1.60 | 1.43 | 1.43 | 0 |
| 12th Jan 2026 (Mon) | 1.60 | 1.60 | 1.37 | 1.43 | 2,002 |
| 9th Jan 2026 (Fri) | 2.00 | 2.00 | 2.00 | 2.00 | 0 |
| 8th Jan 2026 (Thu) | 2.00 | 2.00 | 2.00 | 1.955 | 1,251 |
| 7th Jan 2026 (Wed) | 2.00 | 2.00 | 1.95 | 1.95 | 1 |
| 6th Jan 2026 (Tue) | 2.00 | 2.00 | 2.00 | 2.00 | 3,306 |
| 5th Jan 2026 (Mon) | 2.13 | 2.13 | 1.99 | 1.99 | 200 |
| 2nd Jan 2026 (Fri) | 2.07 | 2.07 | 2.02 | 2.02 | 0 |
| 1st Jan 2026 (Thu) | 2.07 | 2.07 | 2.02 | 2.02 | 7 |
| 31st Dec 2025 (Wed) | 2.07 | 2.07 | 2.02 | 2.02 | 7 |
| 30th Dec 2025 (Tue) | 2.07 | 2.36 | 2.07 | 2.36 | 0 |
| 29th Dec 2025 (Mon) | 2.07 | 2.36 | 2.07 | 2.36 | 21 |
| 26th Dec 2025 (Fri) | 2.07 | 2.07 | 2.07 | 2.14 | 199 |
| 25th Dec 2025 (Thu) | 2.50 | 2.54 | 2.47 | 2.11 | 401 |
| 24th Dec 2025 (Wed) | 2.50 | 2.54 | 2.47 | 2.11 | 401 |
| 23rd Dec 2025 (Tue) | 2.27 | 2.27 | 1.77 | 1.77 | 722 |
| 22nd Dec 2025 (Mon) | 2.54 | 2.57 | 2.45 | 2.46 | 982 |
| 19th Dec 2025 (Fri) | 2.00 | 2.49 | 2.00 | 2.40 | 12,670 |
| 18th Dec 2025 (Thu) | 1.69 | 2.11 | 1.69 | 1.98 | 4,370 |
| 17th Dec 2025 (Wed) | 1.63 | 1.70 | 1.63 | 1.511 | 2,300 |
| 16th Dec 2025 (Tue) | 1.63 | 1.63 | 1.62 | 1.62 | 0 |
| 15th Dec 2025 (Mon) | 1.63 | 1.63 | 1.63 | 1.63 | 150 |
| 12th Dec 2025 (Fri) | 1.42 | 1.42 | 1.30 | 1.30 | 221 |
| 11th Dec 2025 (Thu) | 2.40 | 2.40 | 1.70 | 1.70 | 1 |
| 10th Dec 2025 (Wed) | 2.40 | 2.40 | 2.15 | 2.15 | 0 |
| 9th Dec 2025 (Tue) | 2.40 | 2.40 | 2.15 | 2.15 | 0 |
| 8th Dec 2025 (Mon) | 2.40 | 2.42 | 2.40 | 2.42 | 15 |