Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Falcon`s Beyond (FBYDW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 1.00 1.09 1.00 1.09 0
17th Jul 2025 (Thu) 1.00 1.00 0.9995 0.9995 1
16th Jul 2025 (Wed) 1.00 1.14 1.00 1.00 1,973
15th Jul 2025 (Tue) 0.70 0.71 0.70 0.71 0
14th Jul 2025 (Mon) 0.70 0.71 0.70 0.71 0
11th Jul 2025 (Fri) 0.70 0.71 0.70 0.71 0
10th Jul 2025 (Thu) 0.70 0.71 0.70 0.71 0
9th Jul 2025 (Wed) 0.70 0.71 0.70 0.71 0
8th Jul 2025 (Tue) 0.70 0.71 0.70 0.71 0
7th Jul 2025 (Mon) 0.70 0.71 0.70 0.71 0
4th Jul 2025 (Fri) 0.70 0.88 0.70 0.88 0
3rd Jul 2025 (Thu) 0.70 0.88 0.70 0.88 0
2nd Jul 2025 (Wed) 0.70 0.88 0.70 0.88 0
1st Jul 2025 (Tue) 0.70 0.88 0.70 0.88 434
30th Jun 2025 (Mon) 0.71 0.71 0.71 0.71 0
27th Jun 2025 (Fri) 0.89 0.89 0.89 0.89 0
26th Jun 2025 (Thu) 0.73 0.73 0.73 0.73 54
25th Jun 2025 (Wed) 0.81 0.81 0.81 0.81 0
24th Jun 2025 (Tue) 1.09 1.09 1.09 1.09 0
23rd Jun 2025 (Mon) 0.80 0.80 0.80 0.80 0
20th Jun 2025 (Fri) 0.80 0.80 0.80 0.80 0
19th Jun 2025 (Thu) 0.90 0.90 0.90 0.90 32
18th Jun 2025 (Wed) 0.90 0.90 0.90 0.90 32
17th Jun 2025 (Tue) 0.81 0.81 0.81 0.81 0
16th Jun 2025 (Mon) 0.5001 0.5001 0.5001 0.5001 0
13th Jun 2025 (Fri) 0.5001 0.5001 0.5001 0.5001 0
12th Jun 2025 (Thu) 0.5001 0.5001 0.5001 0.5001 0
11th Jun 2025 (Wed) 0.5001 0.5001 0.5001 0.5001 0
10th Jun 2025 (Tue) 1.0499 1.0499 1.0499 1.0499 19
9th Jun 2025 (Mon) 0.81 0.81 0.81 0.81 0
6th Jun 2025 (Fri) 0.81 0.81 0.81 0.81 0
5th Jun 2025 (Thu) 1.12 1.12 1.12 1.12 0
4th Jun 2025 (Wed) 1.12 1.12 1.12 1.12 9
3rd Jun 2025 (Tue) 0.91 0.91 0.91 0.91 0
2nd Jun 2025 (Mon) 0.91 0.91 0.91 0.91 27
30th May 2025 (Fri) 0.91 0.91 0.91 0.91 0
29th May 2025 (Thu) 0.91 0.91 0.91 0.91 0
28th May 2025 (Wed) 0.91 0.91 0.91 0.91 0
27th May 2025 (Tue) 0.91 0.91 0.91 0.91 0
26th May 2025 (Mon) 0.91 0.91 0.91 0.91 0
23rd May 2025 (Fri) 0.91 0.91 0.91 0.91 0
22nd May 2025 (Thu) 0.91 0.91 0.91 0.91 0
21st May 2025 (Wed) 0.91 0.91 0.91 0.91 0
20th May 2025 (Tue) 0.91 0.91 0.91 0.91 0
FTSE 100 Latest
Value8,992.12
Change19.48