| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 12.13 | 12.13 | 9.87 | 11.28 | 13,286 |
| 2nd Apr 2026 (Thu) | 12.13 | 12.13 | 9.87 | 11.28 | 13,286 |
| 1st Apr 2026 (Wed) | 14.105 | 14.105 | 11.68 | 12.15 | 15,918 |
| 31st Mar 2026 (Tue) | 12.29 | 15.00 | 11.92 | 14.10 | 12,667 |
| 30th Mar 2026 (Mon) | 9.70 | 11.94 | 9.515 | 11.94 | 17,983 |
| 27th Mar 2026 (Fri) | 9.02 | 9.87 | 8.29 | 9.63 | 14,182 |
| 26th Mar 2026 (Thu) | 7.58 | 9.39 | 7.58 | 8.72 | 12,202 |
| 25th Mar 2026 (Wed) | 6.96 | 7.68 | 6.66 | 7.68 | 4,738 |
| 24th Mar 2026 (Tue) | 6.85 | 6.93 | 6.45 | 6.47 | 4,335 |
| 23rd Mar 2026 (Mon) | 7.07 | 7.56 | 6.57 | 6.74 | 3,511 |
| 20th Mar 2026 (Fri) | 6.16 | 7.34 | 5.93 | 7.23 | 4,466 |
| 19th Mar 2026 (Thu) | 6.76 | 7.02 | 5.95 | 6.12 | 14,006 |
| 18th Mar 2026 (Wed) | 7.65 | 7.65 | 6.615 | 6.68 | 6,609 |
| 17th Mar 2026 (Tue) | 8.25 | 8.81 | 7.69 | 7.88 | 10,847 |
| 16th Mar 2026 (Mon) | 7.41 | 7.90 | 7.32 | 7.47 | 2,926 |
| 13th Mar 2026 (Fri) | 7.005 | 7.015 | 6.88 | 6.80 | 1,303 |
| 12th Mar 2026 (Thu) | 6.48 | 7.13 | 6.48 | 6.86 | 2,205 |
| 11th Mar 2026 (Wed) | 6.205 | 6.50 | 6.205 | 6.34 | 4,083 |
| 10th Mar 2026 (Tue) | 6.33 | 6.55 | 6.12 | 6.24 | 6,947 |
| 9th Mar 2026 (Mon) | 6.91 | 6.95 | 6.28 | 6.26 | 5,923 |
| 6th Mar 2026 (Fri) | 7.17 | 7.33 | 6.705 | 7.04 | 7,184 |
| 5th Mar 2026 (Thu) | 7.925 | 7.925 | 7.45 | 7.46 | 9,982 |
| 4th Mar 2026 (Wed) | 7.55 | 8.37 | 7.55 | 8.18 | 10,556 |
| 3rd Mar 2026 (Tue) | 6.73 | 7.415 | 6.21 | 7.42 | 8,769 |
| 2nd Mar 2026 (Mon) | 6.13 | 7.18 | 6.13 | 6.88 | 23,934 |
| 27th Feb 2026 (Fri) | 6.01 | 6.74 | 6.01 | 6.48 | 3,158 |
| 26th Feb 2026 (Thu) | 6.07 | 6.07 | 5.91 | 6.00 | 1,441 |
| 25th Feb 2026 (Wed) | 4.245 | 5.66 | 4.245 | 5.66 | 0 |
| 24th Feb 2026 (Tue) | 4.245 | 4.63 | 4.245 | 4.63 | 0 |
| 23rd Feb 2026 (Mon) | 4.245 | 4.62 | 4.15 | 4.63 | 2,431 |
| 20th Feb 2026 (Fri) | 4.465 | 4.53 | 4.15 | 4.23 | 10,079 |
| 19th Feb 2026 (Thu) | 4.01 | 4.58 | 4.01 | 4.47 | 8,102 |
| 18th Feb 2026 (Wed) | 4.62 | 4.62 | 4.015 | 4.02 | 19,145 |
| 17th Feb 2026 (Tue) | 4.70 | 4.70 | 4.19 | 4.34 | 16,049 |
| 16th Feb 2026 (Mon) | 4.25 | 5.05 | 4.25 | 4.595 | 12,214 |
| 13th Feb 2026 (Fri) | 4.25 | 5.05 | 4.25 | 4.595 | 12,214 |
| 12th Feb 2026 (Thu) | 4.01 | 4.24 | 3.71 | 3.905 | 22,661 |
| 11th Feb 2026 (Wed) | 4.61 | 4.62 | 3.88 | 4.16 | 15,154 |
| 10th Feb 2026 (Tue) | 5.61 | 5.61 | 4.46 | 4.55 | 11,719 |
| 9th Feb 2026 (Mon) | 5.51 | 5.65 | 5.48 | 5.40 | 7,557 |
| 6th Feb 2026 (Fri) | 5.18 | 5.60 | 5.16 | 5.44 | 6,861 |
| 5th Feb 2026 (Thu) | 5.63 | 5.63 | 5.00 | 5.05 | 6,523 |