| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 6.65 | 7.62 | 6.65 | 7.62 | 291 |
| 17th Jul 2025 (Thu) | 6.65 | 8.39 | 6.65 | 7.625 | 2,354 |
| 16th Jul 2025 (Wed) | 6.50 | 6.50 | 6.50 | 6.28 | 160 |
| 15th Jul 2025 (Tue) | 6.20 | 6.25 | 6.18 | 6.25 | 483 |
| 14th Jul 2025 (Mon) | 5.81 | 5.94 | 5.81 | 5.94 | 0 |
| 11th Jul 2025 (Fri) | 5.81 | 5.81 | 5.76 | 6.0338 | 1,524 |
| 10th Jul 2025 (Thu) | 5.95 | 6.20 | 5.95 | 6.26 | 3,946 |
| 9th Jul 2025 (Wed) | 6.03 | 6.49 | 6.00 | 6.31 | 1,428 |
| 8th Jul 2025 (Tue) | 5.76 | 5.90 | 5.76 | 5.81 | 1,591 |
| 7th Jul 2025 (Mon) | 5.54 | 6.08 | 5.54 | 5.81 | 1,000 |
| 4th Jul 2025 (Fri) | 5.97 | 5.97 | 5.75 | 5.75 | 65 |
| 3rd Jul 2025 (Thu) | 5.97 | 5.97 | 5.75 | 5.75 | 65 |
| 2nd Jul 2025 (Wed) | 5.97 | 6.00 | 5.66 | 5.70 | 221 |
| 1st Jul 2025 (Tue) | 6.00 | 6.00 | 5.87 | 5.76 | 100 |
| 30th Jun 2025 (Mon) | 6.00 | 6.00 | 5.87 | 5.89 | 591 |
| 27th Jun 2025 (Fri) | 6.24 | 6.24 | 6.24 | 5.74 | 510 |
| 26th Jun 2025 (Thu) | 5.82 | 5.90 | 5.60 | 5.70 | 1,950 |
| 25th Jun 2025 (Wed) | 6.10 | 6.59 | 5.65 | 5.9558 | 10,428 |
| 24th Jun 2025 (Tue) | 6.40 | 6.40 | 5.21 | 5.21 | 11 |
| 23rd Jun 2025 (Mon) | 6.40 | 6.40 | 5.24 | 5.24 | 313 |
| 20th Jun 2025 (Fri) | 6.40 | 6.40 | 5.75 | 5.57 | 1,796 |
| 19th Jun 2025 (Thu) | 5.40 | 6.90 | 5.40 | 5.82 | 3,816 |
| 18th Jun 2025 (Wed) | 5.40 | 6.90 | 5.40 | 5.82 | 3,816 |
| 17th Jun 2025 (Tue) | 5.00 | 5.00 | 5.00 | 5.40 | 587 |
| 16th Jun 2025 (Mon) | 5.56 | 5.56 | 5.27 | 5.27 | 7 |
| 13th Jun 2025 (Fri) | 5.56 | 5.56 | 5.35 | 5.38 | 384 |
| 12th Jun 2025 (Thu) | 5.59 | 5.59 | 5.59 | 5.59 | 372 |
| 11th Jun 2025 (Wed) | 6.49 | 6.53 | 6.49 | 6.20 | 373 |
| 10th Jun 2025 (Tue) | 6.98 | 6.98 | 6.70 | 6.70 | 222 |
| 9th Jun 2025 (Mon) | 6.98 | 6.98 | 6.70 | 6.70 | 213 |
| 6th Jun 2025 (Fri) | 6.98 | 6.99 | 6.98 | 6.70 | 2,114 |
| 5th Jun 2025 (Thu) | 6.70 | 6.70 | 6.70 | 6.96 | 163 |
| 4th Jun 2025 (Wed) | 6.88 | 6.88 | 6.55 | 6.86 | 10,569 |
| 3rd Jun 2025 (Tue) | 6.50 | 6.54 | 6.50 | 6.54 | 388 |
| 2nd Jun 2025 (Mon) | 6.50 | 6.90 | 6.50 | 6.90 | 161 |
| 30th May 2025 (Fri) | 6.50 | 7.00 | 6.50 | 7.00 | 105 |
| 29th May 2025 (Thu) | 6.50 | 6.50 | 6.50 | 6.39 | 229 |
| 28th May 2025 (Wed) | 6.80 | 6.96 | 6.80 | 6.96 | 1,095 |
| 27th May 2025 (Tue) | 6.75 | 6.75 | 6.75 | 6.75 | 1,275 |
| 26th May 2025 (Mon) | 7.00 | 7.00 | 7.00 | 7.00 | 0 |
| 24th May 2025 (Sat) | 6.89 | 7.00 | 6.89 | 7.00 | 196 |
| 23rd May 2025 (Fri) | 6.89 | 6.89 | 6.89 | 6.89 | 196 |
| 22nd May 2025 (Thu) | 7.01 | 7.01 | 7.01 | 7.01 | 17 |
| 21st May 2025 (Wed) | 7.38 | 7.38 | 7.38 | 7.38 | 95 |
| 20th May 2025 (Tue) | 6.92 | 6.92 | 6.92 | 6.92 | 127 |
| 19th May 2025 (Mon) | 7.11 | 7.11 | 7.11 | 7.11 | 147 |