| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 13.37 | 15.00 | 13.33 | 14.99 | 12,112 |
| 18th Sep 2025 (Thu) | 13.51 | 15.90 | 11.23 | 13.47 | 39,225 |
| 17th Sep 2025 (Wed) | 11.50 | 14.58 | 11.50 | 13.84 | 12,565 |
| 16th Sep 2025 (Tue) | 10.25 | 11.50 | 10.25 | 11.49 | 3,081 |
| 15th Sep 2025 (Mon) | 9.48 | 10.78 | 9.48 | 10.52 | 14,106 |
| 12th Sep 2025 (Fri) | 9.00 | 10.35 | 9.00 | 9.90 | 2,966 |
| 11th Sep 2025 (Thu) | 8.78 | 9.05 | 8.78 | 8.92 | 2,753 |
| 10th Sep 2025 (Wed) | 7.66 | 9.31 | 7.66 | 9.00 | 5,756 |
| 9th Sep 2025 (Tue) | 8.00 | 8.25 | 7.85 | 7.9901 | 10,064 |
| 8th Sep 2025 (Mon) | 7.33 | 8.00 | 7.33 | 8.00 | 3,644 |
| 5th Sep 2025 (Fri) | 6.41 | 6.74 | 6.41 | 6.39 | 525 |
| 4th Sep 2025 (Thu) | 6.60 | 6.63 | 6.43 | 7.05 | 999 |
| 3rd Sep 2025 (Wed) | 7.14 | 7.14 | 6.73 | 7.10 | 387 |
| 2nd Sep 2025 (Tue) | 6.80 | 7.00 | 6.77 | 7.46 | 428 |
| 1st Sep 2025 (Mon) | 7.75 | 7.75 | 7.325 | 7.325 | 452 |
| 29th Aug 2025 (Fri) | 7.75 | 7.75 | 7.325 | 7.325 | 452 |
| 28th Aug 2025 (Thu) | 7.75 | 7.75 | 7.38 | 7.33 | 723 |
| 27th Aug 2025 (Wed) | 7.40 | 7.40 | 7.40 | 7.12 | 1,119 |
| 26th Aug 2025 (Tue) | 7.15 | 7.46 | 7.15 | 7.44 | 1,626 |
| 25th Aug 2025 (Mon) | 6.64 | 6.64 | 6.55 | 6.947 | 869 |
| 22nd Aug 2025 (Fri) | 6.91 | 6.91 | 6.91 | 6.91 | 432 |
| 21st Aug 2025 (Thu) | 6.32 | 6.87 | 6.32 | 6.87 | 25 |
| 20th Aug 2025 (Wed) | 6.32 | 6.32 | 6.32 | 6.30 | 673 |
| 19th Aug 2025 (Tue) | 6.49 | 6.50 | 6.45 | 6.34 | 811 |
| 18th Aug 2025 (Mon) | 7.12 | 7.12 | 6.95 | 6.95 | 303 |
| 15th Aug 2025 (Fri) | 7.12 | 7.12 | 6.64 | 6.64 | 118 |
| 14th Aug 2025 (Thu) | 7.12 | 7.12 | 6.89 | 6.825 | 334 |
| 13th Aug 2025 (Wed) | 6.30 | 6.35 | 6.15 | 6.42 | 972 |
| 12th Aug 2025 (Tue) | 6.07 | 6.07 | 6.03 | 6.105 | 287 |
| 11th Aug 2025 (Mon) | 6.40 | 6.40 | 6.33 | 6.26 | 2,973 |
| 8th Aug 2025 (Fri) | 6.30 | 6.785 | 6.30 | 6.785 | 77 |
| 7th Aug 2025 (Thu) | 6.30 | 6.30 | 6.20 | 6.22 | 706 |
| 6th Aug 2025 (Wed) | 6.70 | 6.89 | 6.00 | 6.42 | 2,921 |
| 5th Aug 2025 (Tue) | 7.25 | 7.25 | 7.00 | 7.00 | 279 |
| 4th Aug 2025 (Mon) | 7.25 | 7.28 | 7.25 | 7.1048 | 3,645 |
| 1st Aug 2025 (Fri) | 7.25 | 7.25 | 7.25 | 7.25 | 306 |
| 31st Jul 2025 (Thu) | 7.05 | 7.58 | 6.90 | 7.08 | 862 |
| 30th Jul 2025 (Wed) | 7.04 | 7.61 | 7.04 | 7.61 | 346 |
| 29th Jul 2025 (Tue) | 7.43 | 7.43 | 7.43 | 7.43 | 573 |
| 28th Jul 2025 (Mon) | 7.35 | 7.49 | 7.35 | 7.49 | 231 |
| 25th Jul 2025 (Fri) | 7.35 | 7.62 | 7.35 | 7.62 | 184 |
| 24th Jul 2025 (Thu) | 7.35 | 7.35 | 7.23 | 7.23 | 259 |
| 23rd Jul 2025 (Wed) | 7.35 | 7.89 | 7.35 | 7.49 | 640 |
| 22nd Jul 2025 (Tue) | 7.86 | 7.86 | 7.67 | 7.50 | 1,391 |