| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 12.755 | 12.79 | 10.35 | 11.25 | 8,090 |
| 11th Dec 2025 (Thu) | 16.57 | 16.57 | 12.02 | 13.27 | 26,279 |
| 10th Dec 2025 (Wed) | 19.00 | 19.08 | 16.82 | 16.93 | 16,960 |
| 9th Dec 2025 (Tue) | 19.79 | 20.90 | 18.65 | 18.70 | 6,862 |
| 8th Dec 2025 (Mon) | 20.51 | 20.51 | 19.29 | 19.59 | 3,080 |
| 5th Dec 2025 (Fri) | 19.97 | 21.55 | 19.97 | 20.10 | 19,028 |
| 4th Dec 2025 (Thu) | 18.62 | 20.855 | 18.62 | 19.65 | 9,352 |
| 3rd Dec 2025 (Wed) | 20.95 | 23.91 | 17.51 | 18.48 | 38,399 |
| 2nd Dec 2025 (Tue) | 17.81 | 29.02 | 17.81 | 20.80 | 64,505 |
| 1st Dec 2025 (Mon) | 20.665 | 20.665 | 16.80 | 17.27 | 6,630 |
| 28th Nov 2025 (Fri) | 17.27 | 22.53 | 17.27 | 20.42 | 17,421 |
| 27th Nov 2025 (Thu) | 17.00 | 18.76 | 16.26 | 16.48 | 6,902 |
| 26th Nov 2025 (Wed) | 17.00 | 18.76 | 16.26 | 16.48 | 6,405 |
| 25th Nov 2025 (Tue) | 13.35 | 15.32 | 12.89 | 14.30 | 7,440 |
| 24th Nov 2025 (Mon) | 12.33 | 13.75 | 12.33 | 13.30 | 10,817 |
| 21st Nov 2025 (Fri) | 12.37 | 12.715 | 12.30 | 12.21 | 569 |
| 20th Nov 2025 (Thu) | 13.29 | 13.34 | 13.29 | 13.34 | 18 |
| 19th Nov 2025 (Wed) | 13.29 | 13.29 | 13.29 | 13.34 | 986 |
| 18th Nov 2025 (Tue) | 12.03 | 13.19 | 11.95 | 13.39 | 834 |
| 17th Nov 2025 (Mon) | 11.99 | 12.02 | 11.94 | 11.93 | 825 |
| 14th Nov 2025 (Fri) | 12.33 | 12.33 | 11.81 | 11.81 | 1,641 |
| 13th Nov 2025 (Thu) | 12.33 | 12.33 | 12.33 | 12.22 | 437 |
| 12th Nov 2025 (Wed) | 13.11 | 13.11 | 11.68 | 12.14 | 3,502 |
| 11th Nov 2025 (Tue) | 13.70 | 14.13 | 13.23 | 13.32 | 1,617 |
| 10th Nov 2025 (Mon) | 14.33 | 14.38 | 13.75 | 13.90 | 6,006 |
| 7th Nov 2025 (Fri) | 13.29 | 14.50 | 13.29 | 14.50 | 4,643 |
| 6th Nov 2025 (Thu) | 12.89 | 13.40 | 12.85 | 13.40 | 2,772 |
| 5th Nov 2025 (Wed) | 12.47 | 12.79 | 12.47 | 12.79 | 1,887 |
| 4th Nov 2025 (Tue) | 11.00 | 11.48 | 11.00 | 11.48 | 0 |
| 3rd Nov 2025 (Mon) | 11.00 | 11.69 | 11.00 | 11.48 | 1,774 |
| 31st Oct 2025 (Fri) | 10.72 | 10.86 | 10.72 | 10.88 | 27 |
| 30th Oct 2025 (Thu) | 11.00 | 11.00 | 10.26 | 10.89 | 49 |
| 29th Oct 2025 (Wed) | 10.51 | 10.73 | 10.25 | 10.73 | 914 |
| 28th Oct 2025 (Tue) | 10.01 | 10.77 | 10.01 | 10.39 | 1,842 |
| 27th Oct 2025 (Mon) | 10.26 | 10.26 | 9.82 | 10.30 | 2,612 |
| 24th Oct 2025 (Fri) | 10.68 | 10.68 | 10.31 | 10.60 | 2,415 |
| 23rd Oct 2025 (Thu) | 11.38 | 12.16 | 11.38 | 12.02 | 6,544 |
| 22nd Oct 2025 (Wed) | 10.73 | 10.73 | 10.73 | 10.93 | 378 |
| 21st Oct 2025 (Tue) | 10.03 | 11.72 | 10.03 | 11.39 | 3,764 |
| 20th Oct 2025 (Mon) | 11.11 | 11.11 | 9.00 | 9.46 | 3,516 |
| 17th Oct 2025 (Fri) | 10.63 | 10.63 | 10.18 | 10.38 | 1,324 |
| 16th Oct 2025 (Thu) | 10.65 | 10.65 | 10.23 | 10.47 | 674 |
| 15th Oct 2025 (Wed) | 12.37 | 12.37 | 12.37 | 12.18 | 668 |
| 14th Oct 2025 (Tue) | 13.00 | 13.00 | 12.28 | 12.57 | 2,263 |
| 13th Oct 2025 (Mon) | 12.98 | 12.98 | 12.80 | 12.58 | 2,063 |