| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 5.18 | 5.60 | 5.16 | 5.44 | 6,861 |
| 5th Feb 2026 (Thu) | 5.63 | 5.63 | 5.00 | 5.05 | 6,523 |
| 4th Feb 2026 (Wed) | 5.865 | 6.015 | 5.64 | 5.97 | 3,317 |
| 3rd Feb 2026 (Tue) | 5.70 | 5.89 | 5.66 | 5.94 | 1,674 |
| 2nd Feb 2026 (Mon) | 5.80 | 6.19 | 5.75 | 6.00 | 6,436 |
| 30th Jan 2026 (Fri) | 5.29 | 6.59 | 5.29 | 5.97 | 12,860 |
| 29th Jan 2026 (Thu) | 5.55 | 5.60 | 5.305 | 5.305 | 4,824 |
| 28th Jan 2026 (Wed) | 6.00 | 6.03 | 5.19 | 6.70 | 41,953 |
| 27th Jan 2026 (Tue) | 6.25 | 6.85 | 6.04 | 6.70 | 28,763 |
| 26th Jan 2026 (Mon) | 6.89 | 7.00 | 5.81 | 5.87 | 11,608 |
| 23rd Jan 2026 (Fri) | 6.39 | 7.20 | 6.35 | 6.89 | 12,411 |
| 22nd Jan 2026 (Thu) | 6.09 | 6.32 | 5.78 | 6.03 | 12,533 |
| 21st Jan 2026 (Wed) | 6.32 | 6.32 | 5.26 | 6.06 | 4,767 |
| 20th Jan 2026 (Tue) | 6.58 | 6.73 | 6.37 | 6.38 | 10,956 |
| 19th Jan 2026 (Mon) | 6.90 | 6.93 | 6.425 | 6.64 | 3,574 |
| 16th Jan 2026 (Fri) | 6.90 | 6.93 | 6.425 | 6.64 | 3,574 |
| 15th Jan 2026 (Thu) | 8.31 | 8.31 | 6.51 | 6.79 | 21,462 |
| 14th Jan 2026 (Wed) | 9.09 | 9.09 | 7.95 | 8.60 | 15,875 |
| 13th Jan 2026 (Tue) | 9.48 | 9.49 | 9.22 | 9.78 | 6,139 |
| 12th Jan 2026 (Mon) | 10.96 | 11.06 | 9.91 | 9.78 | 6,891 |
| 9th Jan 2026 (Fri) | 12.00 | 12.14 | 10.67 | 11.37 | 11,560 |
| 8th Jan 2026 (Thu) | 13.22 | 13.22 | 12.90 | 12.91 | 1,911 |
| 7th Jan 2026 (Wed) | 13.09 | 13.34 | 12.52 | 13.105 | 5,602 |
| 6th Jan 2026 (Tue) | 13.34 | 13.95 | 13.15 | 14.04 | 5,974 |
| 5th Jan 2026 (Mon) | 14.15 | 15.07 | 13.64 | 13.76 | 8,313 |
| 2nd Jan 2026 (Fri) | 14.51 | 14.63 | 14.02 | 14.25 | 3,519 |
| 1st Jan 2026 (Thu) | 15.745 | 16.92 | 14.86 | 15.01 | 14,608 |
| 31st Dec 2025 (Wed) | 15.745 | 16.92 | 14.86 | 15.01 | 14,608 |
| 30th Dec 2025 (Tue) | 17.02 | 17.08 | 16.72 | 16.29 | 3,059 |
| 29th Dec 2025 (Mon) | 16.96 | 17.51 | 16.88 | 16.99 | 6,369 |
| 26th Dec 2025 (Fri) | 17.345 | 17.345 | 15.37 | 16.96 | 15,141 |
| 25th Dec 2025 (Thu) | 17.155 | 18.57 | 17.155 | 18.36 | 13,680 |
| 24th Dec 2025 (Wed) | 17.155 | 18.57 | 17.155 | 18.36 | 13,680 |
| 23rd Dec 2025 (Tue) | 18.315 | 18.315 | 15.87 | 16.77 | 19,248 |
| 22nd Dec 2025 (Mon) | 15.95 | 18.60 | 15.95 | 18.32 | 9,893 |
| 19th Dec 2025 (Fri) | 14.96 | 18.35 | 14.96 | 18.02 | 18,983 |
| 18th Dec 2025 (Thu) | 12.865 | 15.50 | 12.865 | 15.03 | 13,885 |
| 17th Dec 2025 (Wed) | 12.58 | 14.00 | 11.83 | 12.47 | 7,470 |
| 16th Dec 2025 (Tue) | 12.065 | 12.23 | 11.65 | 12.00 | 6,676 |
| 15th Dec 2025 (Mon) | 11.77 | 13.075 | 11.77 | 12.515 | 19,010 |
| 12th Dec 2025 (Fri) | 12.755 | 12.79 | 10.35 | 11.25 | 8,090 |
| 11th Dec 2025 (Thu) | 16.57 | 16.57 | 12.02 | 13.27 | 26,279 |
| 10th Dec 2025 (Wed) | 19.00 | 19.08 | 16.82 | 16.93 | 16,960 |
| 9th Dec 2025 (Tue) | 19.79 | 20.90 | 18.65 | 18.70 | 6,862 |
| 8th Dec 2025 (Mon) | 20.51 | 20.51 | 19.29 | 19.59 | 3,080 |