| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 12.07 | 12.07 | 11.76 | 12.00 | 6,493 |
| 5th Feb 2026 (Thu) | 11.94 | 12.27 | 11.90 | 12.11 | 6,557 |
| 4th Feb 2026 (Wed) | 12.60 | 12.60 | 12.31 | 12.31 | 9,077 |
| 3rd Feb 2026 (Tue) | 13.015 | 13.04 | 12.66 | 12.76 | 11,298 |
| 2nd Feb 2026 (Mon) | 13.16 | 13.20 | 13.01 | 12.98 | 3,204 |
| 30th Jan 2026 (Fri) | 13.25 | 13.29 | 13.135 | 13.16 | 3,669 |
| 29th Jan 2026 (Thu) | 13.50 | 13.55 | 13.06 | 13.48 | 13,128 |
| 28th Jan 2026 (Wed) | 12.51 | 12.54 | 12.48 | 12.53 | 2,675 |
| 27th Jan 2026 (Tue) | 12.60 | 12.60 | 12.46 | 12.53 | 3,245 |
| 26th Jan 2026 (Mon) | 12.39 | 12.58 | 12.39 | 12.52 | 4,628 |
| 23rd Jan 2026 (Fri) | 12.341 | 12.415 | 12.315 | 12.30 | 3,338 |
| 22nd Jan 2026 (Thu) | 11.96 | 12.145 | 11.91 | 12.13 | 4,240 |
| 21st Jan 2026 (Wed) | 11.48 | 11.75 | 11.47 | 11.72 | 6,521 |
| 20th Jan 2026 (Tue) | 11.56 | 11.62 | 11.51 | 11.55 | 4,824 |
| 19th Jan 2026 (Mon) | 11.88 | 11.89 | 11.79 | 11.80 | 9,751 |
| 16th Jan 2026 (Fri) | 11.88 | 11.89 | 11.79 | 11.80 | 9,751 |
| 15th Jan 2026 (Thu) | 11.75 | 11.85 | 11.69 | 11.82 | 10,800 |
| 14th Jan 2026 (Wed) | 11.92 | 11.92 | 11.755 | 11.75 | 8,765 |
| 13th Jan 2026 (Tue) | 12.14 | 12.15 | 11.92 | 12.20 | 5,548 |
| 12th Jan 2026 (Mon) | 12.35 | 12.35 | 12.21 | 12.20 | 2,702 |
| 9th Jan 2026 (Fri) | 12.32 | 12.40 | 12.28 | 12.39 | 5,109 |
| 8th Jan 2026 (Thu) | 12.25 | 12.275 | 12.12 | 12.275 | 3,362 |
| 7th Jan 2026 (Wed) | 12.535 | 12.535 | 12.34 | 12.41 | 6,481 |
| 6th Jan 2026 (Tue) | 12.495 | 12.59 | 12.495 | 12.57 | 4,293 |
| 5th Jan 2026 (Mon) | 12.555 | 12.62 | 12.555 | 12.54 | 2,506 |
| 2nd Jan 2026 (Fri) | 12.63 | 12.63 | 12.31 | 12.37 | 28,413 |
| 1st Jan 2026 (Thu) | 12.66 | 12.685 | 12.615 | 12.61 | 14,276 |
| 31st Dec 2025 (Wed) | 12.66 | 12.685 | 12.615 | 12.61 | 14,276 |
| 30th Dec 2025 (Tue) | 12.63 | 12.79 | 12.63 | 12.72 | 8,435 |
| 29th Dec 2025 (Mon) | 12.59 | 12.60 | 12.51 | 12.58 | 20,708 |
| 26th Dec 2025 (Fri) | 12.70 | 12.71 | 12.61 | 12.62 | 14,518 |
| 25th Dec 2025 (Thu) | 12.74 | 12.78 | 12.73 | 12.77 | 1,911 |
| 24th Dec 2025 (Wed) | 12.74 | 12.78 | 12.73 | 12.77 | 1,911 |
| 23rd Dec 2025 (Tue) | 12.70 | 12.745 | 12.69 | 12.71 | 13,385 |
| 22nd Dec 2025 (Mon) | 12.70 | 12.80 | 12.58 | 12.64 | 20,578 |
| 19th Dec 2025 (Fri) | 12.65 | 12.755 | 12.64 | 12.64 | 34,137 |
| 18th Dec 2025 (Thu) | 12.62 | 12.75 | 12.62 | 12.67 | 5,950 |
| 17th Dec 2025 (Wed) | 12.63 | 12.70 | 12.555 | 12.56 | 3,296 |
| 16th Dec 2025 (Tue) | 12.45 | 12.74 | 12.45 | 12.68 | 23,980 |
| 15th Dec 2025 (Mon) | 12.44 | 12.59 | 12.40 | 12.50 | 8,604 |
| 12th Dec 2025 (Fri) | 12.53 | 12.55 | 12.355 | 12.47 | 7,085 |
| 11th Dec 2025 (Thu) | 12.39 | 12.63 | 12.39 | 12.61 | 4,828 |
| 10th Dec 2025 (Wed) | 12.64 | 12.69 | 12.55 | 12.64 | 18,437 |
| 9th Dec 2025 (Tue) | 12.77 | 12.79 | 12.73 | 12.75 | 7,309 |
| 8th Dec 2025 (Mon) | 12.99 | 12.99 | 12.91 | 12.96 | 3,691 |