| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 10.00 | 10.11 | 10.00 | 10.13 | 55,042 |
| 2nd Apr 2026 (Thu) | 10.00 | 10.11 | 10.00 | 10.13 | 55,042 |
| 1st Apr 2026 (Wed) | 10.24 | 10.365 | 10.17 | 10.19 | 2,967 |
| 31st Mar 2026 (Tue) | 9.89 | 10.11 | 9.89 | 10.09 | 1,374 |
| 30th Mar 2026 (Mon) | 9.65 | 9.66 | 9.58 | 9.67 | 9,179 |
| 27th Mar 2026 (Fri) | 9.70 | 9.72 | 9.42 | 9.46 | 23,646 |
| 26th Mar 2026 (Thu) | 10.38 | 10.38 | 9.78 | 9.85 | 13,217 |
| 25th Mar 2026 (Wed) | 10.82 | 10.82 | 10.73 | 10.72 | 9,825 |
| 24th Mar 2026 (Tue) | 10.77 | 10.77 | 10.69 | 10.70 | 3,377 |
| 23rd Mar 2026 (Mon) | 10.79 | 10.91 | 10.79 | 10.86 | 1,761 |
| 20th Mar 2026 (Fri) | 10.80 | 10.80 | 10.60 | 10.71 | 13,220 |
| 19th Mar 2026 (Thu) | 10.99 | 10.99 | 10.85 | 10.93 | 16,313 |
| 18th Mar 2026 (Wed) | 11.22 | 11.24 | 11.125 | 11.15 | 1,642 |
| 17th Mar 2026 (Tue) | 11.39 | 11.44 | 11.235 | 11.23 | 3,301 |
| 16th Mar 2026 (Mon) | 11.30 | 11.37 | 11.26 | 11.32 | 1,198 |
| 13th Mar 2026 (Fri) | 11.265 | 11.265 | 11.00 | 11.05 | 7,973 |
| 12th Mar 2026 (Thu) | 11.56 | 11.56 | 11.455 | 11.465 | 1,212 |
| 11th Mar 2026 (Wed) | 11.78 | 11.785 | 11.68 | 11.76 | 4,018 |
| 10th Mar 2026 (Tue) | 11.75 | 11.80 | 11.68 | 11.71 | 6,699 |
| 9th Mar 2026 (Mon) | 11.33 | 11.64 | 11.315 | 11.65 | 3,965 |
| 6th Mar 2026 (Fri) | 11.49 | 11.65 | 11.47 | 11.57 | 4,079 |
| 5th Mar 2026 (Thu) | 11.79 | 11.79 | 11.64 | 11.79 | 15,502 |
| 4th Mar 2026 (Wed) | 11.85 | 11.94 | 11.78 | 11.89 | 3,896 |
| 3rd Mar 2026 (Tue) | 11.68 | 11.80 | 11.55 | 11.73 | 6,423 |
| 2nd Mar 2026 (Mon) | 11.50 | 11.745 | 11.50 | 11.72 | 10,352 |
| 27th Feb 2026 (Fri) | 11.61 | 11.66 | 11.49 | 11.61 | 16,259 |
| 26th Feb 2026 (Thu) | 11.72 | 11.79 | 11.72 | 11.77 | 3,038 |
| 25th Feb 2026 (Wed) | 11.73 | 11.75 | 11.73 | 11.75 | 0 |
| 24th Feb 2026 (Tue) | 11.73 | 11.73 | 11.535 | 11.535 | 0 |
| 23rd Feb 2026 (Mon) | 11.73 | 11.74 | 11.485 | 11.49 | 16,985 |
| 20th Feb 2026 (Fri) | 11.67 | 11.815 | 11.67 | 11.745 | 19,023 |
| 19th Feb 2026 (Thu) | 11.53 | 11.61 | 11.52 | 11.59 | 17,680 |
| 18th Feb 2026 (Wed) | 11.48 | 11.68 | 11.48 | 11.68 | 4,914 |
| 17th Feb 2026 (Tue) | 11.47 | 11.61 | 11.42 | 11.57 | 2,339 |
| 16th Feb 2026 (Mon) | 11.61 | 11.76 | 11.50 | 11.583 | 7,564 |
| 13th Feb 2026 (Fri) | 11.61 | 11.76 | 11.50 | 11.583 | 7,564 |
| 12th Feb 2026 (Thu) | 12.17 | 12.17 | 11.69 | 11.76 | 8,812 |
| 11th Feb 2026 (Wed) | 12.16 | 12.195 | 11.995 | 12.14 | 8,235 |
| 10th Feb 2026 (Tue) | 12.23 | 12.24 | 12.16 | 12.15 | 5,188 |
| 9th Feb 2026 (Mon) | 12.02 | 12.30 | 11.96 | 12.30 | 5,707 |
| 6th Feb 2026 (Fri) | 12.07 | 12.07 | 11.76 | 12.00 | 6,493 |
| 5th Feb 2026 (Thu) | 11.94 | 12.27 | 11.90 | 12.11 | 6,557 |