| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 16.54 | 16.57 | 16.31 | 16.46 | 25,877 |
| 18th Sep 2025 (Thu) | 16.49 | 16.56 | 16.43 | 16.43 | 26,425 |
| 17th Sep 2025 (Wed) | 16.46 | 16.46 | 16.19 | 16.34 | 9,055 |
| 16th Sep 2025 (Tue) | 16.25 | 16.43 | 16.21 | 16.40 | 27,849 |
| 15th Sep 2025 (Mon) | 16.12 | 16.32 | 16.07 | 16.19 | 52,074 |
| 12th Sep 2025 (Fri) | 15.90 | 16.10 | 15.85 | 16.07 | 43,867 |
| 11th Sep 2025 (Thu) | 15.955 | 16.03 | 15.955 | 15.99 | 5,925 |
| 10th Sep 2025 (Wed) | 16.61 | 16.61 | 16.42 | 16.43 | 19,627 |
| 9th Sep 2025 (Tue) | 16.59 | 16.63 | 16.52 | 16.61 | 24,696 |
| 8th Sep 2025 (Mon) | 16.47 | 16.60 | 16.40 | 16.42 | 12,527 |
| 5th Sep 2025 (Fri) | 16.38 | 16.44 | 16.30 | 16.45 | 9,490 |
| 4th Sep 2025 (Thu) | 16.30 | 16.38 | 16.25 | 16.30 | 20,118 |
| 3rd Sep 2025 (Wed) | 16.03 | 16.10 | 16.03 | 16.12 | 5,998 |
| 2nd Sep 2025 (Tue) | 15.92 | 16.03 | 15.83 | 16.03 | 12,743 |
| 1st Sep 2025 (Mon) | 16.17 | 16.17 | 16.00 | 16.08 | 15,410 |
| 29th Aug 2025 (Fri) | 16.17 | 16.17 | 16.00 | 16.08 | 15,410 |
| 28th Aug 2025 (Thu) | 16.15 | 16.305 | 16.13 | 16.30 | 6,110 |
| 27th Aug 2025 (Wed) | 16.25 | 16.25 | 16.14 | 16.20 | 2,393 |
| 26th Aug 2025 (Tue) | 16.22 | 16.31 | 16.20 | 16.31 | 7,003 |
| 25th Aug 2025 (Mon) | 16.30 | 16.31 | 16.23 | 16.28 | 10,634 |
| 22nd Aug 2025 (Fri) | 16.00 | 16.30 | 16.00 | 16.28 | 17,519 |
| 21st Aug 2025 (Thu) | 16.06 | 16.06 | 15.87 | 15.98 | 19,988 |
| 20th Aug 2025 (Wed) | 16.10 | 16.17 | 15.82 | 16.15 | 48,610 |
| 19th Aug 2025 (Tue) | 16.50 | 16.50 | 16.22 | 16.23 | 21,462 |
| 18th Aug 2025 (Mon) | 16.66 | 16.66 | 16.41 | 16.56 | 37,114 |
| 15th Aug 2025 (Fri) | 17.00 | 17.04 | 16.95 | 16.95 | 16,070 |
| 14th Aug 2025 (Thu) | 16.88 | 16.96 | 16.88 | 16.92 | 13,307 |
| 13th Aug 2025 (Wed) | 17.58 | 17.60 | 17.465 | 17.48 | 17,199 |
| 12th Aug 2025 (Tue) | 17.33 | 17.63 | 17.33 | 17.59 | 25,128 |
| 11th Aug 2025 (Mon) | 17.27 | 17.32 | 17.18 | 17.20 | 15,724 |
| 8th Aug 2025 (Fri) | 17.15 | 17.25 | 17.09 | 17.25 | 18,126 |
| 7th Aug 2025 (Thu) | 17.28 | 17.30 | 17.09 | 17.11 | 20,655 |
| 6th Aug 2025 (Wed) | 17.10 | 17.30 | 17.06 | 17.29 | 13,718 |
| 5th Aug 2025 (Tue) | 17.36 | 17.42 | 17.09 | 17.11 | 21,972 |
| 4th Aug 2025 (Mon) | 17.11 | 17.35 | 17.07 | 17.35 | 47,927 |
| 1st Aug 2025 (Fri) | 16.97 | 16.97 | 16.73 | 16.82 | 9,905 |
| 31st Jul 2025 (Thu) | 17.28 | 17.44 | 17.22 | 17.22 | 143,139 |
| 30th Jul 2025 (Wed) | 16.11 | 16.11 | 15.89 | 15.94 | 34,064 |
| 29th Jul 2025 (Tue) | 16.40 | 16.40 | 16.04 | 16.05 | 13,536 |
| 28th Jul 2025 (Mon) | 16.35 | 16.49 | 16.30 | 16.38 | 17,320 |
| 25th Jul 2025 (Fri) | 16.33 | 16.43 | 16.28 | 16.26 | 148,737 |
| 24th Jul 2025 (Thu) | 16.37 | 16.38 | 16.30 | 16.30 | 6,553 |
| 23rd Jul 2025 (Wed) | 16.16 | 16.26 | 16.10 | 16.23 | 8,747 |
| 22nd Jul 2025 (Tue) | 16.23 | 16.23 | 16.04 | 16.08 | 13,196 |