| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 12.44 | 12.59 | 12.40 | 12.50 | 8,604 |
| 12th Dec 2025 (Fri) | 12.53 | 12.55 | 12.355 | 12.47 | 7,085 |
| 11th Dec 2025 (Thu) | 12.39 | 12.63 | 12.39 | 12.61 | 4,828 |
| 10th Dec 2025 (Wed) | 12.64 | 12.69 | 12.55 | 12.64 | 18,437 |
| 9th Dec 2025 (Tue) | 12.77 | 12.79 | 12.73 | 12.75 | 7,309 |
| 8th Dec 2025 (Mon) | 12.99 | 12.99 | 12.91 | 12.96 | 3,691 |
| 5th Dec 2025 (Fri) | 12.94 | 13.03 | 12.92 | 13.03 | 8,984 |
| 4th Dec 2025 (Thu) | 13.05 | 13.05 | 12.91 | 12.90 | 7,408 |
| 3rd Dec 2025 (Wed) | 12.995 | 13.02 | 12.93 | 12.96 | 9,681 |
| 2nd Dec 2025 (Tue) | 12.92 | 13.025 | 12.89 | 12.99 | 12,984 |
| 1st Dec 2025 (Mon) | 12.87 | 12.96 | 12.87 | 12.94 | 20,494 |
| 28th Nov 2025 (Fri) | 12.83 | 13.005 | 12.83 | 13.02 | 3,875 |
| 27th Nov 2025 (Thu) | 12.88 | 12.915 | 12.85 | 12.86 | 15,654 |
| 26th Nov 2025 (Wed) | 12.88 | 12.915 | 12.85 | 12.86 | 12,880 |
| 25th Nov 2025 (Tue) | 12.75 | 12.92 | 12.73 | 12.89 | 5,862 |
| 24th Nov 2025 (Mon) | 12.42 | 12.65 | 12.42 | 12.61 | 18,575 |
| 21st Nov 2025 (Fri) | 12.30 | 12.39 | 12.10 | 12.32 | 23,329 |
| 20th Nov 2025 (Thu) | 12.32 | 12.32 | 12.31 | 12.31 | 1,533 |
| 19th Nov 2025 (Wed) | 12.32 | 12.39 | 12.15 | 12.31 | 13,717 |
| 18th Nov 2025 (Tue) | 12.38 | 12.55 | 12.22 | 12.46 | 8,705 |
| 17th Nov 2025 (Mon) | 12.62 | 12.68 | 12.415 | 12.51 | 4,174 |
| 14th Nov 2025 (Fri) | 12.48 | 12.72 | 12.45 | 12.64 | 19,293 |
| 13th Nov 2025 (Thu) | 12.685 | 12.74 | 12.52 | 12.63 | 6,703 |
| 12th Nov 2025 (Wed) | 13.05 | 13.05 | 12.69 | 12.72 | 11,276 |
| 11th Nov 2025 (Tue) | 13.01 | 13.02 | 12.89 | 13.03 | 11,406 |
| 10th Nov 2025 (Mon) | 13.055 | 13.10 | 13.00 | 13.08 | 7,538 |
| 7th Nov 2025 (Fri) | 12.74 | 12.94 | 12.55 | 12.94 | 10,234 |
| 6th Nov 2025 (Thu) | 13.10 | 13.10 | 12.87 | 12.91 | 35,848 |
| 5th Nov 2025 (Wed) | 13.23 | 13.40 | 13.14 | 13.34 | 9,467 |
| 4th Nov 2025 (Tue) | 13.65 | 13.65 | 13.36 | 13.36 | 0 |
| 3rd Nov 2025 (Mon) | 13.65 | 13.73 | 13.34 | 13.36 | 35,215 |
| 31st Oct 2025 (Fri) | 13.80 | 13.80 | 13.51 | 13.59 | 40,232 |
| 30th Oct 2025 (Thu) | 13.88 | 14.14 | 13.66 | 13.88 | 64,800 |
| 29th Oct 2025 (Wed) | 15.50 | 15.58 | 15.40 | 15.57 | 24,672 |
| 28th Oct 2025 (Tue) | 15.61 | 15.65 | 15.48 | 15.52 | 4,913 |
| 27th Oct 2025 (Mon) | 15.50 | 15.61 | 15.50 | 15.51 | 9,120 |
| 24th Oct 2025 (Fri) | 15.26 | 15.33 | 15.24 | 15.31 | 4,284 |
| 23rd Oct 2025 (Thu) | 15.29 | 15.345 | 15.22 | 15.24 | 3,109 |
| 22nd Oct 2025 (Wed) | 15.31 | 15.40 | 15.20 | 15.36 | 6,086 |
| 21st Oct 2025 (Tue) | 15.40 | 15.40 | 15.30 | 15.33 | 5,757 |
| 20th Oct 2025 (Mon) | 15.28 | 15.34 | 15.27 | 15.32 | 49,793 |
| 17th Oct 2025 (Fri) | 14.96 | 15.12 | 14.93 | 15.12 | 16,196 |
| 16th Oct 2025 (Thu) | 15.14 | 15.195 | 14.88 | 15.02 | 2,782 |