| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 15.98 | 16.06 | 15.84 | 16.06 | 28,413 |
| 17th Jul 2025 (Thu) | 16.091 | 16.091 | 15.92 | 16.00 | 33,069 |
| 16th Jul 2025 (Wed) | 16.70 | 16.70 | 16.47 | 16.51 | 53,532 |
| 15th Jul 2025 (Tue) | 16.86 | 16.91 | 16.665 | 16.65 | 44,993 |
| 14th Jul 2025 (Mon) | 16.85 | 16.97 | 16.80 | 16.85 | 29,609 |
| 11th Jul 2025 (Fri) | 16.90 | 16.90 | 16.63 | 16.81 | 11,731 |
| 10th Jul 2025 (Thu) | 17.06 | 17.08 | 16.83 | 16.98 | 33,096 |
| 9th Jul 2025 (Wed) | 16.85 | 17.06 | 16.85 | 17.03 | 33,957 |
| 8th Jul 2025 (Tue) | 16.72 | 16.81 | 16.70 | 16.81 | 8,163 |
| 7th Jul 2025 (Mon) | 16.83 | 16.85 | 16.73 | 16.72 | 10,329 |
| 4th Jul 2025 (Fri) | 16.79 | 16.79 | 16.66 | 16.71 | 6,711 |
| 3rd Jul 2025 (Thu) | 16.79 | 16.79 | 16.66 | 16.71 | 6,711 |
| 2nd Jul 2025 (Wed) | 16.72 | 16.74 | 16.60 | 16.62 | 8,585 |
| 1st Jul 2025 (Tue) | 16.975 | 16.975 | 16.65 | 16.72 | 8,068 |
| 30th Jun 2025 (Mon) | 17.07 | 17.09 | 16.98 | 16.98 | 10,724 |
| 27th Jun 2025 (Fri) | 16.88 | 16.93 | 16.82 | 16.94 | 9,809 |
| 26th Jun 2025 (Thu) | 16.64 | 16.78 | 16.64 | 16.75 | 30,385 |
| 25th Jun 2025 (Wed) | 16.59 | 16.59 | 16.51 | 16.53 | 4,695 |
| 24th Jun 2025 (Tue) | 16.54 | 16.60 | 16.47 | 16.60 | 14,550 |
| 23rd Jun 2025 (Mon) | 16.04 | 16.375 | 16.02 | 16.37 | 13,187 |
| 20th Jun 2025 (Fri) | 16.39 | 16.40 | 15.97 | 16.07 | 37,481 |
| 19th Jun 2025 (Thu) | 16.85 | 16.92 | 16.84 | 16.82 | 18,542 |
| 18th Jun 2025 (Wed) | 16.85 | 16.92 | 16.84 | 16.82 | 18,542 |
| 17th Jun 2025 (Tue) | 16.86 | 16.95 | 16.82 | 16.85 | 28,577 |
| 16th Jun 2025 (Mon) | 16.90 | 16.95 | 16.79 | 16.87 | 19,088 |
| 13th Jun 2025 (Fri) | 16.65 | 16.74 | 16.49 | 16.54 | 31,370 |
| 12th Jun 2025 (Thu) | 16.73 | 16.76 | 16.61 | 16.76 | 2,900 |
| 11th Jun 2025 (Wed) | 16.99 | 16.99 | 16.72 | 16.73 | 11,606 |
| 10th Jun 2025 (Tue) | 16.87 | 16.90 | 16.69 | 16.90 | 11,689 |
| 9th Jun 2025 (Mon) | 16.80 | 16.89 | 16.72 | 16.73 | 6,710 |
| 6th Jun 2025 (Fri) | 16.78 | 16.85 | 16.64 | 16.73 | 53,431 |
| 5th Jun 2025 (Thu) | 16.62 | 16.70 | 16.57 | 16.56 | 5,431 |
| 4th Jun 2025 (Wed) | 16.46 | 16.60 | 16.45 | 16.66 | 10,392 |
| 3rd Jun 2025 (Tue) | 16.33 | 16.33 | 16.20 | 16.22 | 7,669 |
| 2nd Jun 2025 (Mon) | 15.98 | 16.31 | 15.98 | 16.31 | 21,540 |
| 30th May 2025 (Fri) | 15.83 | 15.97 | 15.68 | 15.94 | 5,842 |
| 29th May 2025 (Thu) | 15.95 | 15.95 | 15.80 | 15.87 | 18,523 |
| 28th May 2025 (Wed) | 15.90 | 15.91 | 15.83 | 15.83 | 11,637 |
| 27th May 2025 (Tue) | 15.62 | 15.75 | 15.62 | 15.75 | 21,341 |
| 26th May 2025 (Mon) | 15.45 | 15.45 | 15.45 | 15.45 | 0 |
| 24th May 2025 (Sat) | 15.40 | 15.569 | 15.40 | 15.45 | 27,674 |
| 23rd May 2025 (Fri) | 15.40 | 15.569 | 15.40 | 15.53 | 27,674 |
| 22nd May 2025 (Thu) | 15.75 | 15.76 | 15.70 | 15.76 | 10,511 |
| 21st May 2025 (Wed) | 16.27 | 16.43 | 16.16 | 16.17 | 17,806 |
| 20th May 2025 (Tue) | 16.26 | 16.28 | 16.18 | 16.22 | 17,584 |
| 19th May 2025 (Mon) | 16.31 | 16.34 | 16.26 | 16.29 | 21,911 |