| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 30.18 | 30.22 | 30.18 | 30.22 | 283 |
| 2nd Apr 2026 (Thu) | 30.18 | 30.22 | 30.18 | 30.22 | 283 |
| 1st Apr 2026 (Wed) | 30.30 | 30.30 | 30.17 | 30.17 | 102 |
| 31st Mar 2026 (Tue) | 29.89 | 29.89 | 29.84 | 30.099 | 100 |
| 30th Mar 2026 (Mon) | 29.73 | 29.73 | 29.72 | 29.65 | 162 |
| 27th Mar 2026 (Fri) | 29.94 | 29.94 | 29.83 | 29.712 | 327 |
| 26th Mar 2026 (Thu) | 30.28 | 30.28 | 30.28 | 30.0139 | 1 |
| 25th Mar 2026 (Wed) | 30.36 | 30.36 | 30.36 | 30.3361 | 1 |
| 24th Mar 2026 (Tue) | 30.28 | 30.28 | 30.27 | 30.2182 | 625 |
| 23rd Mar 2026 (Mon) | 30.24 | 30.3239 | 30.24 | 30.3239 | 66 |
| 20th Mar 2026 (Fri) | 30.24 | 30.24 | 30.13 | 30.14 | 316 |
| 19th Mar 2026 (Thu) | 30.50 | 30.50 | 30.50 | 30.50 | 166 |
| 18th Mar 2026 (Wed) | 30.79 | 30.79 | 30.493 | 30.493 | 5 |
| 17th Mar 2026 (Tue) | 30.79 | 30.79 | 30.79 | 30.765 | 101 |
| 16th Mar 2026 (Mon) | 30.72 | 30.74 | 30.71 | 30.6862 | 326 |
| 13th Mar 2026 (Fri) | 30.69 | 30.69 | 30.69 | 30.512 | 28 |
| 12th Mar 2026 (Thu) | 30.93 | 30.93 | 30.639 | 30.639 | 467 |
| 11th Mar 2026 (Wed) | 30.93 | 30.93 | 30.93 | 30.9144 | 69 |
| 10th Mar 2026 (Tue) | 30.98 | 30.98 | 30.98 | 30.8796 | 2 |
| 9th Mar 2026 (Mon) | 30.73 | 30.9416 | 30.73 | 30.9416 | 1 |
| 6th Mar 2026 (Fri) | 30.73 | 30.87 | 30.73 | 30.835 | 322 |
| 5th Mar 2026 (Thu) | 31.12 | 31.12 | 31.09 | 31.0578 | 149 |
| 4th Mar 2026 (Wed) | 31.08 | 31.1474 | 31.08 | 31.1474 | 1,234 |
| 3rd Mar 2026 (Tue) | 31.08 | 31.08 | 30.9852 | 30.9852 | 4 |
| 2nd Mar 2026 (Mon) | 31.08 | 31.12 | 31.08 | 31.19 | 101 |
| 27th Feb 2026 (Fri) | 30.97 | 31.1248 | 30.97 | 31.1248 | 0 |
| 26th Feb 2026 (Thu) | 30.97 | 31.2153 | 30.97 | 31.2153 | 0 |
| 25th Feb 2026 (Wed) | 30.97 | 31.3398 | 30.97 | 31.3398 | 0 |
| 24th Feb 2026 (Tue) | 30.97 | 31.1896 | 30.97 | 31.1896 | 0 |
| 23rd Feb 2026 (Mon) | 30.97 | 30.97 | 30.97 | 30.97 | 200 |
| 20th Feb 2026 (Fri) | 31.18 | 31.18 | 31.18 | 31.2284 | 101 |
| 19th Feb 2026 (Thu) | 31.07 | 31.07 | 31.07 | 31.0493 | 161 |
| 18th Feb 2026 (Wed) | 30.85 | 31.1423 | 30.85 | 31.1423 | 181 |
| 17th Feb 2026 (Tue) | 30.85 | 30.85 | 30.85 | 31.0319 | 111 |
| 16th Feb 2026 (Mon) | 31.41 | 31.41 | 30.9219 | 30.9219 | 1 |
| 13th Feb 2026 (Fri) | 31.41 | 31.41 | 30.9219 | 30.9219 | 1 |
| 12th Feb 2026 (Thu) | 31.41 | 31.41 | 31.10 | 30.98 | 265 |
| 11th Feb 2026 (Wed) | 31.45 | 31.45 | 31.35 | 31.3333 | 200 |
| 10th Feb 2026 (Tue) | 31.39 | 31.39 | 31.33 | 31.3104 | 800 |
| 9th Feb 2026 (Mon) | 31.16 | 31.445 | 31.16 | 31.445 | 63 |
| 6th Feb 2026 (Fri) | 31.16 | 31.16 | 31.16 | 31.3399 | 101 |
| 5th Feb 2026 (Thu) | 31.25 | 31.25 | 30.985 | 30.985 | 183 |