| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 28.22 | 28.2545 | 28.22 | 28.2545 | 18 |
| 17th Jul 2025 (Thu) | 28.22 | 28.22 | 28.22 | 28.2511 | 193 |
| 16th Jul 2025 (Wed) | 28.16 | 28.1735 | 28.16 | 28.1735 | 0 |
| 15th Jul 2025 (Tue) | 28.16 | 28.16 | 28.1465 | 28.1465 | 105 |
| 14th Jul 2025 (Mon) | 28.16 | 28.16 | 28.16 | 28.1879 | 154 |
| 11th Jul 2025 (Fri) | 28.15 | 28.15 | 28.15 | 28.155 | 100 |
| 10th Jul 2025 (Thu) | 28.21 | 28.21 | 28.21 | 28.1998 | 373 |
| 9th Jul 2025 (Wed) | 28.14 | 28.1867 | 28.14 | 28.1867 | 0 |
| 8th Jul 2025 (Tue) | 28.14 | 28.14 | 28.1053 | 28.1053 | 0 |
| 7th Jul 2025 (Mon) | 28.14 | 28.14 | 28.14 | 28.145 | 3,088 |
| 4th Jul 2025 (Fri) | 27.93 | 28.1647 | 27.93 | 28.1647 | 8 |
| 3rd Jul 2025 (Thu) | 27.93 | 28.1647 | 27.93 | 28.1647 | 8 |
| 2nd Jul 2025 (Wed) | 27.93 | 28.0651 | 27.93 | 28.0651 | 0 |
| 1st Jul 2025 (Tue) | 27.93 | 28.06 | 27.93 | 28.0661 | 671 |
| 30th Jun 2025 (Mon) | 28.14 | 28.14 | 28.14 | 28.084 | 1,119 |
| 27th Jun 2025 (Fri) | 27.92 | 27.92 | 27.92 | 28.0047 | 352 |
| 26th Jun 2025 (Thu) | 27.68 | 27.92 | 27.68 | 27.9243 | 643 |
| 25th Jun 2025 (Wed) | 27.80 | 27.80 | 27.80 | 27.8224 | 271 |
| 24th Jun 2025 (Tue) | 27.75 | 27.75 | 27.75 | 27.7909 | 4,335 |
| 23rd Jun 2025 (Mon) | 27.25 | 27.25 | 27.25 | 27.5555 | 730 |
| 20th Jun 2025 (Fri) | 27.44 | 27.44 | 27.3733 | 27.3733 | 0 |
| 19th Jun 2025 (Thu) | 27.44 | 27.47 | 27.44 | 27.43 | 359 |
| 18th Jun 2025 (Wed) | 27.44 | 27.47 | 27.44 | 27.43 | 359 |
| 17th Jun 2025 (Tue) | 27.41 | 27.47 | 27.41 | 27.4287 | 100 |
| 16th Jun 2025 (Mon) | 27.54 | 27.54 | 27.53 | 27.53 | 200 |
| 13th Jun 2025 (Fri) | 27.45 | 27.47 | 27.37 | 27.39 | 3,679 |
| 12th Jun 2025 (Thu) | 27.525 | 27.53 | 27.525 | 27.56 | 745 |
| 11th Jun 2025 (Wed) | 27.60 | 27.61 | 27.56 | 27.53 | 2,782 |
| 10th Jun 2025 (Tue) | 27.53 | 27.53 | 27.49 | 27.5631 | 495 |
| 9th Jun 2025 (Mon) | 27.01 | 27.54 | 27.01 | 27.54 | 89 |
| 6th Jun 2025 (Fri) | 27.01 | 27.5048 | 27.01 | 27.5048 | 0 |
| 5th Jun 2025 (Thu) | 27.01 | 27.3297 | 27.01 | 27.3297 | 0 |
| 4th Jun 2025 (Wed) | 27.01 | 27.3622 | 27.01 | 27.3622 | 0 |
| 3rd Jun 2025 (Tue) | 27.01 | 27.3352 | 27.01 | 27.3352 | 0 |
| 2nd Jun 2025 (Mon) | 27.01 | 27.2076 | 27.01 | 27.2076 | 1 |
| 30th May 2025 (Fri) | 27.01 | 27.1585 | 27.01 | 27.1585 | 3 |
| 29th May 2025 (Thu) | 27.01 | 27.1168 | 27.01 | 27.1168 | 4 |
| 28th May 2025 (Wed) | 27.0971 | 27.0971 | 27.0971 | 27.0971 | 0 |
| 27th May 2025 (Tue) | 27.01 | 27.08 | 27.01 | 27.08 | 1,297 |
| 26th May 2025 (Mon) | 26.7711 | 26.7711 | 26.7711 | 26.7711 | 0 |
| 24th May 2025 (Sat) | 26.72 | 26.72 | 26.72 | 26.7711 | 354 |
| 23rd May 2025 (Fri) | 26.72 | 26.72 | 26.72 | 26.72 | 354 |
| 22nd May 2025 (Thu) | 26.8957 | 26.8957 | 26.8957 | 26.8957 | 0 |
| 21st May 2025 (Wed) | 27.0003 | 27.0003 | 27.0003 | 27.0003 | 0 |
| 20th May 2025 (Tue) | 26.77 | 26.77 | 26.77 | 26.77 | 202 |