| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 30.85 | 30.85 | 30.735 | 30.7146 | 886 |
| 11th Dec 2025 (Thu) | 30.82 | 30.82 | 30.82 | 30.9467 | 0 |
| 10th Dec 2025 (Wed) | 30.71 | 30.75 | 30.71 | 30.855 | 3,219 |
| 9th Dec 2025 (Tue) | 30.87 | 30.87 | 30.87 | 30.6843 | 1,132 |
| 8th Dec 2025 (Mon) | 30.78 | 30.78 | 30.73 | 30.6998 | 316 |
| 5th Dec 2025 (Fri) | 30.75 | 30.75 | 30.75 | 30.7478 | 443 |
| 4th Dec 2025 (Thu) | 30.675 | 30.675 | 30.675 | 30.6802 | 475 |
| 3rd Dec 2025 (Wed) | 30.62 | 30.62 | 30.62 | 30.655 | 1,877 |
| 2nd Dec 2025 (Tue) | 30.59 | 30.59 | 30.59 | 30.5872 | 102 |
| 1st Dec 2025 (Mon) | 30.52 | 30.57 | 30.52 | 30.5262 | 1,202 |
| 28th Nov 2025 (Fri) | 31.35 | 31.35 | 30.52 | 30.52 | 1,830 |
| 27th Nov 2025 (Thu) | 29.92 | 30.5565 | 29.92 | 30.5565 | 100 |
| 26th Nov 2025 (Wed) | 29.92 | 30.5565 | 29.92 | 30.5565 | 100 |
| 25th Nov 2025 (Tue) | 29.92 | 30.3927 | 29.92 | 30.3927 | 2 |
| 24th Nov 2025 (Mon) | 29.92 | 30.09 | 29.92 | 30.1754 | 1,647 |
| 21st Nov 2025 (Fri) | 29.90 | 29.90 | 29.90 | 29.85 | 210 |
| 20th Nov 2025 (Thu) | 30.28 | 30.28 | 29.9463 | 29.9463 | 56 |
| 19th Nov 2025 (Wed) | 30.28 | 30.28 | 29.9463 | 29.9463 | 86 |
| 18th Nov 2025 (Tue) | 30.28 | 30.28 | 29.9208 | 29.9208 | 60 |
| 17th Nov 2025 (Mon) | 30.28 | 30.28 | 30.20 | 30.0517 | 286 |
| 14th Nov 2025 (Fri) | 30.60 | 30.60 | 30.2806 | 30.2806 | 19 |
| 13th Nov 2025 (Thu) | 30.60 | 30.60 | 30.33 | 30.286 | 800 |
| 12th Nov 2025 (Wed) | 30.48 | 30.6484 | 30.48 | 30.6484 | 2 |
| 11th Nov 2025 (Tue) | 30.48 | 30.627 | 30.48 | 30.627 | 60 |
| 10th Nov 2025 (Mon) | 30.48 | 30.48 | 30.48 | 30.547 | 120 |
| 7th Nov 2025 (Fri) | 30.07 | 30.07 | 30.00 | 30.1591 | 263 |
| 6th Nov 2025 (Thu) | 30.40 | 30.40 | 30.20 | 30.1661 | 209 |
| 5th Nov 2025 (Wed) | 30.44 | 30.44 | 30.44 | 30.4088 | 0 |
| 4th Nov 2025 (Tue) | 30.52 | 30.575 | 30.52 | 30.575 | 0 |
| 3rd Nov 2025 (Mon) | 30.52 | 30.52 | 30.52 | 30.575 | 147 |
| 31st Oct 2025 (Fri) | 30.60 | 30.60 | 30.4836 | 30.4836 | 23 |
| 30th Oct 2025 (Thu) | 30.60 | 30.60 | 30.3857 | 30.3857 | 0 |
| 29th Oct 2025 (Wed) | 30.60 | 30.60 | 30.60 | 30.4296 | 601 |
| 28th Oct 2025 (Tue) | 30.41 | 30.45 | 30.41 | 30.48 | 350 |
| 24th Oct 2025 (Fri) | 30.08 | 30.2636 | 30.08 | 30.2636 | 7 |
| 23rd Oct 2025 (Thu) | 30.08 | 30.0889 | 30.08 | 30.0889 | 0 |
| 22nd Oct 2025 (Wed) | 30.08 | 30.08 | 29.87 | 29.95 | 2,747 |
| 21st Oct 2025 (Tue) | 29.71 | 30.1475 | 29.71 | 30.1475 | 0 |
| 20th Oct 2025 (Mon) | 29.71 | 30.0634 | 29.71 | 30.0634 | 1 |
| 17th Oct 2025 (Fri) | 29.71 | 29.845 | 29.71 | 29.845 | 40 |
| 16th Oct 2025 (Thu) | 29.71 | 29.71 | 29.68 | 29.6719 | 351 |
| 15th Oct 2025 (Wed) | 29.79 | 29.79 | 29.79 | 29.7632 | 459 |
| 14th Oct 2025 (Tue) | 29.66 | 29.79 | 29.66 | 29.78 | 508 |
| 13th Oct 2025 (Mon) | 29.67 | 29.67 | 29.67 | 29.7596 | 155 |