| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 31.16 | 31.16 | 31.16 | 31.3399 | 101 |
| 5th Feb 2026 (Thu) | 31.25 | 31.25 | 30.985 | 30.985 | 183 |
| 4th Feb 2026 (Wed) | 31.25 | 31.25 | 31.25 | 31.205 | 91 |
| 3rd Feb 2026 (Tue) | 31.32 | 31.32 | 31.2395 | 31.2395 | 138 |
| 2nd Feb 2026 (Mon) | 31.32 | 31.475 | 31.32 | 31.475 | 1 |
| 30th Jan 2026 (Fri) | 31.32 | 31.32 | 31.23 | 31.2989 | 1,338 |
| 29th Jan 2026 (Thu) | 31.30 | 31.3492 | 31.30 | 31.3492 | 378 |
| 28th Jan 2026 (Wed) | 31.30 | 31.30 | 31.30 | 31.285 | 592 |
| 27th Jan 2026 (Tue) | 31.27 | 31.30 | 31.27 | 31.285 | 1,700 |
| 26th Jan 2026 (Mon) | 31.18 | 31.18 | 31.18 | 31.1855 | 1,019 |
| 23rd Jan 2026 (Fri) | 31.055 | 31.0597 | 31.055 | 31.0597 | 107 |
| 22nd Jan 2026 (Thu) | 31.055 | 31.055 | 31.05 | 31.05 | 401 |
| 21st Jan 2026 (Wed) | 30.95 | 30.955 | 30.95 | 30.8679 | 84 |
| 20th Jan 2026 (Tue) | 30.80 | 30.80 | 30.61 | 30.5779 | 267 |
| 19th Jan 2026 (Mon) | 31.06 | 31.06 | 31.055 | 31.055 | 6 |
| 16th Jan 2026 (Fri) | 31.06 | 31.06 | 31.055 | 31.055 | 6 |
| 15th Jan 2026 (Thu) | 31.06 | 31.06 | 31.06 | 31.0152 | 13 |
| 14th Jan 2026 (Wed) | 31.00 | 31.00 | 31.00 | 31.00 | 921 |
| 13th Jan 2026 (Tue) | 31.08 | 31.12 | 31.08 | 31.16 | 519 |
| 12th Jan 2026 (Mon) | 31.13 | 31.17 | 31.13 | 31.16 | 340 |
| 9th Jan 2026 (Fri) | 31.12 | 31.18 | 31.12 | 31.175 | 4,301 |
| 8th Jan 2026 (Thu) | 31.28 | 31.28 | 31.04 | 31.07 | 375 |
| 7th Jan 2026 (Wed) | 31.31 | 31.31 | 31.13 | 31.13 | 1,994 |
| 6th Jan 2026 (Tue) | 30.96 | 31.14 | 30.96 | 31.14 | 916 |
| 5th Jan 2026 (Mon) | 31.06 | 31.06 | 30.99 | 31.04 | 6,578 |
| 2nd Jan 2026 (Fri) | 30.96 | 30.96 | 30.885 | 30.8868 | 118 |
| 1st Jan 2026 (Thu) | 31.18 | 31.18 | 30.88 | 30.89 | 2,701 |
| 31st Dec 2025 (Wed) | 31.18 | 31.18 | 30.88 | 30.89 | 2,701 |
| 30th Dec 2025 (Tue) | 31.10 | 31.10 | 31.0345 | 31.0345 | 30 |
| 29th Dec 2025 (Mon) | 31.10 | 31.10 | 31.05 | 31.05 | 15 |
| 26th Dec 2025 (Fri) | 31.10 | 31.10 | 31.07 | 31.095 | 1,205 |
| 25th Dec 2025 (Thu) | 31.10 | 31.10 | 31.10 | 31.115 | 401 |
| 24th Dec 2025 (Wed) | 31.10 | 31.10 | 31.10 | 31.115 | 401 |
| 23rd Dec 2025 (Tue) | 31.04 | 31.06 | 30.95 | 31.0471 | 2,292 |
| 22nd Dec 2025 (Mon) | 30.97 | 30.97 | 30.9301 | 30.9301 | 156 |
| 19th Dec 2025 (Fri) | 30.97 | 30.97 | 30.72 | 30.7893 | 1,440 |
| 18th Dec 2025 (Thu) | 30.77 | 30.77 | 30.60 | 30.66 | 890 |
| 17th Dec 2025 (Wed) | 30.69 | 30.69 | 30.53 | 30.4263 | 100 |
| 16th Dec 2025 (Tue) | 31.00 | 31.00 | 30.71 | 30.71 | 0 |
| 15th Dec 2025 (Mon) | 31.00 | 31.00 | 30.62 | 30.7191 | 1,758 |
| 12th Dec 2025 (Fri) | 30.85 | 30.85 | 30.735 | 30.7146 | 886 |
| 11th Dec 2025 (Thu) | 30.82 | 30.82 | 30.82 | 30.9467 | 0 |
| 10th Dec 2025 (Wed) | 30.71 | 30.75 | 30.71 | 30.855 | 3,219 |
| 9th Dec 2025 (Tue) | 30.87 | 30.87 | 30.87 | 30.6843 | 1,132 |
| 8th Dec 2025 (Mon) | 30.78 | 30.78 | 30.73 | 30.6998 | 316 |