| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 29.56 | 29.78 | 29.56 | 29.78 | 115 |
| 18th Sep 2025 (Thu) | 29.56 | 29.7451 | 29.56 | 29.7451 | 0 |
| 17th Sep 2025 (Wed) | 29.56 | 29.65 | 29.56 | 29.6652 | 301 |
| 16th Sep 2025 (Tue) | 29.66 | 29.66 | 29.6418 | 29.6418 | 0 |
| 15th Sep 2025 (Mon) | 29.66 | 29.66 | 29.66 | 29.6622 | 1,043 |
| 12th Sep 2025 (Fri) | 29.49 | 29.5907 | 29.49 | 29.5907 | 0 |
| 11th Sep 2025 (Thu) | 29.49 | 29.5756 | 29.49 | 29.5756 | 371 |
| 10th Sep 2025 (Wed) | 29.49 | 29.49 | 29.49 | 29.465 | 515 |
| 9th Sep 2025 (Tue) | 29.41 | 29.445 | 29.41 | 29.457 | 400 |
| 8th Sep 2025 (Mon) | 29.28 | 29.4112 | 29.28 | 29.4112 | 5 |
| 5th Sep 2025 (Fri) | 29.28 | 29.28 | 29.28 | 29.3188 | 1,082 |
| 4th Sep 2025 (Thu) | 28.94 | 29.3531 | 28.94 | 29.3531 | 0 |
| 3rd Sep 2025 (Wed) | 28.94 | 29.1957 | 28.94 | 29.1957 | 26 |
| 2nd Sep 2025 (Tue) | 28.94 | 28.94 | 28.90 | 29.0226 | 218 |
| 1st Sep 2025 (Mon) | 28.99 | 29.1068 | 28.99 | 29.1068 | 96 |
| 29th Aug 2025 (Fri) | 28.99 | 29.1068 | 28.99 | 29.1068 | 96 |
| 28th Aug 2025 (Thu) | 28.99 | 29.1952 | 28.99 | 29.1952 | 150 |
| 27th Aug 2025 (Wed) | 28.99 | 29.1467 | 28.99 | 29.1467 | 63 |
| 26th Aug 2025 (Tue) | 28.99 | 29.1173 | 28.99 | 29.1173 | 0 |
| 25th Aug 2025 (Mon) | 28.99 | 29.0522 | 28.99 | 29.0522 | 1 |
| 22nd Aug 2025 (Fri) | 28.99 | 28.99 | 28.99 | 29.0628 | 88 |
| 21st Aug 2025 (Thu) | 28.78 | 28.78 | 28.78 | 28.7972 | 998 |
| 20th Aug 2025 (Wed) | 28.73 | 28.73 | 28.73 | 28.8471 | 120 |
| 19th Aug 2025 (Tue) | 28.97 | 28.97 | 28.89 | 28.8817 | 218 |
| 18th Aug 2025 (Mon) | 28.96 | 28.96 | 28.96 | 29.01 | 177 |
| 15th Aug 2025 (Fri) | 28.97 | 28.97 | 28.97 | 28.96 | 271 |
| 14th Aug 2025 (Thu) | 29.06 | 29.06 | 29.03 | 29.0006 | 505 |
| 13th Aug 2025 (Wed) | 28.89 | 28.9528 | 28.89 | 28.9528 | 139 |
| 12th Aug 2025 (Tue) | 28.89 | 28.89 | 28.89 | 28.8887 | 1,013 |
| 11th Aug 2025 (Mon) | 28.74 | 28.74 | 28.74 | 28.7274 | 100 |
| 8th Aug 2025 (Fri) | 28.49 | 28.748 | 28.49 | 28.748 | 127 |
| 7th Aug 2025 (Thu) | 28.49 | 28.49 | 28.49 | 28.5243 | 172 |
| 6th Aug 2025 (Wed) | 28.34 | 28.5496 | 28.34 | 28.5496 | 2 |
| 5th Aug 2025 (Tue) | 28.34 | 28.34 | 28.34 | 28.3506 | 122 |
| 4th Aug 2025 (Mon) | 28.32 | 28.32 | 28.32 | 28.4143 | 100 |
| 1st Aug 2025 (Fri) | 28.18 | 28.20 | 28.06 | 28.0969 | 1,248 |
| 31st Jul 2025 (Thu) | 28.43 | 28.4371 | 28.43 | 28.4371 | 229 |
| 30th Jul 2025 (Wed) | 28.43 | 28.43 | 28.43 | 28.4289 | 297 |
| 29th Jul 2025 (Tue) | 28.12 | 28.4073 | 28.12 | 28.4073 | 102 |
| 28th Jul 2025 (Mon) | 28.12 | 28.4728 | 28.12 | 28.4728 | 2 |
| 25th Jul 2025 (Fri) | 28.12 | 28.4601 | 28.12 | 28.4601 | 74 |
| 24th Jul 2025 (Thu) | 28.12 | 28.3993 | 28.12 | 28.3993 | 0 |
| 23rd Jul 2025 (Wed) | 28.12 | 28.3544 | 28.12 | 28.3544 | 56 |
| 22nd Jul 2025 (Tue) | 28.12 | 28.25 | 28.12 | 28.2592 | 702 |