| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 10.25 | 10.64 | 10.215 | 10.18 | 1,578 |
| 17th Jul 2025 (Thu) | 9.51 | 10.14 | 9.23 | 9.96 | 4,921 |
| 16th Jul 2025 (Wed) | 9.54 | 9.73 | 9.54 | 9.68 | 3,326 |
| 15th Jul 2025 (Tue) | 10.30 | 10.30 | 9.40 | 9.45 | 3,155 |
| 14th Jul 2025 (Mon) | 10.55 | 10.55 | 9.71 | 9.835 | 3,587 |
| 11th Jul 2025 (Fri) | 10.70 | 10.73 | 10.25 | 10.55 | 10,443 |
| 10th Jul 2025 (Thu) | 12.13 | 12.13 | 10.90 | 11.455 | 18,758 |
| 9th Jul 2025 (Wed) | 12.62 | 12.69 | 12.45 | 12.48 | 4,126 |
| 8th Jul 2025 (Tue) | 12.75 | 12.96 | 12.75 | 12.48 | 1,759 |
| 7th Jul 2025 (Mon) | 13.33 | 13.49 | 13.08 | 12.65 | 1,517 |
| 4th Jul 2025 (Fri) | 14.15 | 14.15 | 13.715 | 13.66 | 1,906 |
| 3rd Jul 2025 (Thu) | 14.15 | 14.15 | 13.715 | 13.66 | 1,906 |
| 2nd Jul 2025 (Wed) | 12.65 | 13.88 | 12.65 | 13.84 | 24,425 |
| 1st Jul 2025 (Tue) | 13.00 | 13.00 | 11.895 | 12.44 | 21,197 |
| 30th Jun 2025 (Mon) | 12.26 | 13.27 | 11.50 | 12.93 | 20,126 |
| 27th Jun 2025 (Fri) | 11.40 | 12.72 | 11.40 | 12.25 | 28,381 |
| 26th Jun 2025 (Thu) | 10.52 | 11.50 | 10.15 | 11.41 | 70,570 |
| 25th Jun 2025 (Wed) | 11.115 | 11.535 | 10.25 | 10.59 | 342,185 |
| 24th Jun 2025 (Tue) | 12.50 | 14.60 | 12.31 | 14.17 | 13,345 |
| 23rd Jun 2025 (Mon) | 18.44 | 19.00 | 12.00 | 12.76 | 69,099 |
| 20th Jun 2025 (Fri) | 12.30 | 15.41 | 12.25 | 14.66 | 13,435 |
| 19th Jun 2025 (Thu) | 12.79 | 12.79 | 12.34 | 12.445 | 609 |
| 18th Jun 2025 (Wed) | 12.79 | 12.79 | 12.34 | 12.445 | 609 |
| 17th Jun 2025 (Tue) | 13.30 | 13.60 | 12.99 | 12.38 | 1,536 |
| 16th Jun 2025 (Mon) | 12.14 | 13.24 | 12.14 | 13.60 | 1,482 |
| 13th Jun 2025 (Fri) | 12.265 | 12.265 | 11.715 | 12.085 | 1,108 |
| 12th Jun 2025 (Thu) | 12.235 | 12.54 | 12.235 | 12.54 | 247 |
| 11th Jun 2025 (Wed) | 12.235 | 12.65 | 12.235 | 12.605 | 1,068 |
| 10th Jun 2025 (Tue) | 12.34 | 12.49 | 12.14 | 12.25 | 2,127 |
| 9th Jun 2025 (Mon) | 11.78 | 11.78 | 11.49 | 11.95 | 2,080 |
| 6th Jun 2025 (Fri) | 10.50 | 11.00 | 10.50 | 11.32 | 1,572 |
| 5th Jun 2025 (Thu) | 10.29 | 10.39 | 9.97 | 10.35 | 1,766 |
| 4th Jun 2025 (Wed) | 9.29 | 10.055 | 9.29 | 9.975 | 3,126 |
| 3rd Jun 2025 (Tue) | 9.24 | 9.68 | 9.24 | 9.55 | 1,045 |
| 2nd Jun 2025 (Mon) | 8.55 | 8.89 | 7.93 | 8.83 | 1,965 |
| 30th May 2025 (Fri) | 8.60 | 8.63 | 8.40 | 8.50 | 2,066 |
| 29th May 2025 (Thu) | 9.00 | 9.11 | 8.25 | 8.38 | 7,162 |
| 28th May 2025 (Wed) | 12.50 | 12.50 | 10.00 | 10.00 | 9,237 |
| 27th May 2025 (Tue) | 10.75 | 12.56 | 10.75 | 11.25 | 62,107 |
| 26th May 2025 (Mon) | 8.48 | 8.48 | 8.48 | 8.48 | 0 |
| 24th May 2025 (Sat) | 7.77 | 8.48 | 7.77 | 8.48 | 1,123 |
| 23rd May 2025 (Fri) | 7.77 | 7.77 | 7.77 | 7.77 | 1,123 |
| 22nd May 2025 (Thu) | 7.11 | 7.11 | 7.11 | 7.11 | 2,918 |
| 21st May 2025 (Wed) | 7.60 | 7.60 | 7.17 | 7.60 | 2,834 |
| 20th May 2025 (Tue) | 7.42 | 7.90 | 7.42 | 7.90 | 952 |
| 19th May 2025 (Mon) | 7.65 | 7.65 | 7.65 | 7.85 | 1,521 |