| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 23.76 | 25.70 | 23.74 | 25.58 | 25,754 |
| 2nd Apr 2026 (Thu) | 23.76 | 25.70 | 23.74 | 25.58 | 25,754 |
| 1st Apr 2026 (Wed) | 27.76 | 27.76 | 23.16 | 24.86 | 39,144 |
| 31st Mar 2026 (Tue) | 26.55 | 27.81 | 25.50 | 25.90 | 19,599 |
| 30th Mar 2026 (Mon) | 24.59 | 27.44 | 24.59 | 26.32 | 18,778 |
| 27th Mar 2026 (Fri) | 27.37 | 27.37 | 25.225 | 25.50 | 26,713 |
| 26th Mar 2026 (Thu) | 26.755 | 29.16 | 26.58 | 27.01 | 8,522 |
| 25th Mar 2026 (Wed) | 26.94 | 28.99 | 25.50 | 26.38 | 8,075 |
| 24th Mar 2026 (Tue) | 24.80 | 26.08 | 24.80 | 25.72 | 10,093 |
| 23rd Mar 2026 (Mon) | 23.60 | 25.58 | 23.595 | 25.61 | 18,243 |
| 20th Mar 2026 (Fri) | 23.86 | 24.10 | 22.05 | 23.50 | 8,650 |
| 19th Mar 2026 (Thu) | 24.50 | 24.85 | 23.87 | 24.61 | 16,422 |
| 18th Mar 2026 (Wed) | 26.85 | 26.85 | 24.775 | 24.85 | 17,879 |
| 17th Mar 2026 (Tue) | 27.30 | 28.00 | 26.36 | 26.44 | 16,674 |
| 16th Mar 2026 (Mon) | 27.29 | 28.75 | 27.25 | 27.46 | 12,893 |
| 13th Mar 2026 (Fri) | 27.50 | 27.75 | 26.50 | 26.74 | 12,658 |
| 12th Mar 2026 (Thu) | 26.20 | 27.255 | 26.00 | 27.12 | 8,697 |
| 11th Mar 2026 (Wed) | 27.50 | 27.98 | 26.61 | 27.38 | 19,123 |
| 10th Mar 2026 (Tue) | 28.79 | 30.60 | 28.20 | 28.27 | 17,259 |
| 9th Mar 2026 (Mon) | 28.57 | 29.155 | 27.51 | 27.98 | 4,629 |
| 6th Mar 2026 (Fri) | 30.73 | 30.83 | 28.50 | 28.76 | 24,292 |
| 5th Mar 2026 (Thu) | 32.11 | 32.66 | 30.28 | 30.28 | 11,882 |
| 4th Mar 2026 (Wed) | 31.03 | 32.315 | 31.03 | 31.76 | 12,158 |
| 3rd Mar 2026 (Tue) | 30.81 | 32.50 | 30.265 | 30.42 | 8,574 |
| 2nd Mar 2026 (Mon) | 30.12 | 30.95 | 28.25 | 30.65 | 13,515 |
| 27th Feb 2026 (Fri) | 29.63 | 32.10 | 29.54 | 30.22 | 9,144 |
| 26th Feb 2026 (Thu) | 27.45 | 29.28 | 26.85 | 29.26 | 12,178 |
| 25th Feb 2026 (Wed) | 29.31 | 29.31 | 28.44 | 28.44 | 0 |
| 24th Feb 2026 (Tue) | 29.31 | 29.31 | 28.69 | 28.69 | 0 |
| 23rd Feb 2026 (Mon) | 29.31 | 29.31 | 28.46 | 28.69 | 8,448 |
| 20th Feb 2026 (Fri) | 29.38 | 30.01 | 28.45 | 29.04 | 12,526 |
| 19th Feb 2026 (Thu) | 29.00 | 29.94 | 28.75 | 29.67 | 4,445 |
| 18th Feb 2026 (Wed) | 30.25 | 30.34 | 29.01 | 29.23 | 10,798 |
| 17th Feb 2026 (Tue) | 32.10 | 32.10 | 29.29 | 29.78 | 12,152 |
| 16th Feb 2026 (Mon) | 31.26 | 32.14 | 31.02 | 32.11 | 7,347 |
| 13th Feb 2026 (Fri) | 31.26 | 32.14 | 31.02 | 32.11 | 7,347 |
| 12th Feb 2026 (Thu) | 30.155 | 30.95 | 28.18 | 30.78 | 10,371 |
| 11th Feb 2026 (Wed) | 29.41 | 30.03 | 28.45 | 29.85 | 12,681 |
| 10th Feb 2026 (Tue) | 29.28 | 30.78 | 29.18 | 29.48 | 15,270 |
| 9th Feb 2026 (Mon) | 26.82 | 30.42 | 26.75 | 29.81 | 19,120 |
| 6th Feb 2026 (Fri) | 28.98 | 28.98 | 27.14 | 27.59 | 20,381 |
| 5th Feb 2026 (Thu) | 31.24 | 31.30 | 28.10 | 28.81 | 14,517 |