| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 12.99 | 14.16 | 12.99 | 13.51 | 7,858 |
| 18th Sep 2025 (Thu) | 12.00 | 13.22 | 12.00 | 13.21 | 4,898 |
| 17th Sep 2025 (Wed) | 12.15 | 12.24 | 11.89 | 11.96 | 3,521 |
| 16th Sep 2025 (Tue) | 11.40 | 12.45 | 11.40 | 12.33 | 15,376 |
| 15th Sep 2025 (Mon) | 10.465 | 11.89 | 10.465 | 11.48 | 10,550 |
| 12th Sep 2025 (Fri) | 10.35 | 10.57 | 10.35 | 10.56 | 3,465 |
| 11th Sep 2025 (Thu) | 10.81 | 10.82 | 10.44 | 10.46 | 6,656 |
| 10th Sep 2025 (Wed) | 11.00 | 11.07 | 10.84 | 10.89 | 9,422 |
| 9th Sep 2025 (Tue) | 10.92 | 11.11 | 10.92 | 11.06 | 1,833 |
| 8th Sep 2025 (Mon) | 11.35 | 11.36 | 10.99 | 11.13 | 2,664 |
| 5th Sep 2025 (Fri) | 11.06 | 11.25 | 11.06 | 11.26 | 2,810 |
| 4th Sep 2025 (Thu) | 10.94 | 11.04 | 10.70 | 10.96 | 2,055 |
| 3rd Sep 2025 (Wed) | 10.93 | 11.00 | 10.93 | 11.07 | 1,016 |
| 2nd Sep 2025 (Tue) | 10.68 | 11.00 | 10.68 | 11.05 | 4,164 |
| 1st Sep 2025 (Mon) | 11.44 | 11.61 | 10.88 | 11.00 | 4,663 |
| 29th Aug 2025 (Fri) | 11.44 | 11.61 | 10.88 | 11.00 | 4,663 |
| 28th Aug 2025 (Thu) | 11.24 | 11.24 | 11.01 | 11.23 | 1,666 |
| 27th Aug 2025 (Wed) | 11.21 | 11.25 | 10.73 | 11.16 | 3,512 |
| 26th Aug 2025 (Tue) | 11.42 | 11.42 | 11.00 | 11.26 | 5,194 |
| 25th Aug 2025 (Mon) | 11.50 | 11.50 | 11.155 | 11.315 | 4,359 |
| 22nd Aug 2025 (Fri) | 11.10 | 11.485 | 10.96 | 11.43 | 6,843 |
| 21st Aug 2025 (Thu) | 11.77 | 11.77 | 11.00 | 11.11 | 2,785 |
| 20th Aug 2025 (Wed) | 11.60 | 11.75 | 11.60 | 11.76 | 1,884 |
| 19th Aug 2025 (Tue) | 12.12 | 12.12 | 11.77 | 11.75 | 2,162 |
| 18th Aug 2025 (Mon) | 12.08 | 13.63 | 11.93 | 11.91 | 15,142 |
| 15th Aug 2025 (Fri) | 11.00 | 11.79 | 11.00 | 11.57 | 3,686 |
| 14th Aug 2025 (Thu) | 10.55 | 10.78 | 10.25 | 10.82 | 2,521 |
| 13th Aug 2025 (Wed) | 10.80 | 10.86 | 10.50 | 10.57 | 3,215 |
| 12th Aug 2025 (Tue) | 11.01 | 11.25 | 10.855 | 10.76 | 15,554 |
| 11th Aug 2025 (Mon) | 10.00 | 10.64 | 10.00 | 10.51 | 1,480 |
| 8th Aug 2025 (Fri) | 10.10 | 10.105 | 10.10 | 10.175 | 633 |
| 7th Aug 2025 (Thu) | 10.11 | 10.55 | 10.11 | 10.30 | 19,443 |
| 6th Aug 2025 (Wed) | 9.40 | 10.61 | 9.40 | 10.58 | 26,510 |
| 5th Aug 2025 (Tue) | 9.97 | 10.03 | 9.70 | 9.70 | 6,429 |
| 4th Aug 2025 (Mon) | 9.515 | 9.90 | 9.40 | 9.79 | 1,859 |
| 1st Aug 2025 (Fri) | 10.22 | 10.32 | 9.48 | 9.61 | 6,864 |
| 31st Jul 2025 (Thu) | 10.30 | 10.30 | 9.75 | 9.98 | 3,313 |
| 30th Jul 2025 (Wed) | 10.70 | 10.70 | 10.20 | 10.185 | 1,163 |
| 29th Jul 2025 (Tue) | 11.39 | 11.55 | 10.40 | 10.66 | 6,999 |
| 28th Jul 2025 (Mon) | 11.50 | 11.97 | 11.50 | 11.63 | 1,760 |
| 25th Jul 2025 (Fri) | 10.51 | 11.56 | 10.51 | 11.60 | 4,300 |
| 24th Jul 2025 (Thu) | 10.77 | 10.77 | 10.69 | 10.75 | 431 |
| 23rd Jul 2025 (Wed) | 10.55 | 10.99 | 10.55 | 10.64 | 4,668 |
| 22nd Jul 2025 (Tue) | 10.21 | 10.37 | 10.20 | 10.43 | 2,964 |