| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 28.98 | 28.98 | 27.14 | 27.59 | 20,381 |
| 5th Feb 2026 (Thu) | 31.24 | 31.30 | 28.10 | 28.81 | 14,517 |
| 4th Feb 2026 (Wed) | 32.90 | 32.90 | 31.39 | 32.04 | 13,125 |
| 3rd Feb 2026 (Tue) | 34.88 | 35.025 | 33.675 | 34.38 | 14,996 |
| 2nd Feb 2026 (Mon) | 29.00 | 35.50 | 29.00 | 34.49 | 16,583 |
| 30th Jan 2026 (Fri) | 27.93 | 29.17 | 26.71 | 29.27 | 12,424 |
| 29th Jan 2026 (Thu) | 29.07 | 29.90 | 27.14 | 29.22 | 10,655 |
| 28th Jan 2026 (Wed) | 34.02 | 34.02 | 29.565 | 35.53 | 23,863 |
| 27th Jan 2026 (Tue) | 32.99 | 35.60 | 32.99 | 35.53 | 19,534 |
| 26th Jan 2026 (Mon) | 32.08 | 33.49 | 31.92 | 32.54 | 19,878 |
| 23rd Jan 2026 (Fri) | 32.00 | 32.00 | 30.80 | 31.90 | 29,651 |
| 22nd Jan 2026 (Thu) | 31.70 | 33.28 | 31.70 | 32.00 | 29,824 |
| 21st Jan 2026 (Wed) | 30.31 | 32.03 | 30.00 | 31.50 | 8,922 |
| 20th Jan 2026 (Tue) | 32.00 | 32.34 | 30.15 | 30.41 | 6,486 |
| 19th Jan 2026 (Mon) | 33.52 | 33.66 | 32.99 | 33.39 | 7,152 |
| 16th Jan 2026 (Fri) | 33.52 | 33.66 | 32.99 | 33.39 | 7,152 |
| 15th Jan 2026 (Thu) | 33.74 | 33.75 | 32.11 | 32.69 | 8,977 |
| 14th Jan 2026 (Wed) | 32.20 | 34.00 | 32.08 | 32.09 | 8,215 |
| 13th Jan 2026 (Tue) | 29.56 | 33.52 | 29.43 | 29.66 | 26,377 |
| 12th Jan 2026 (Mon) | 24.09 | 30.50 | 24.09 | 29.66 | 21,389 |
| 9th Jan 2026 (Fri) | 25.10 | 25.86 | 23.32 | 23.88 | 8,964 |
| 8th Jan 2026 (Thu) | 25.19 | 25.89 | 23.935 | 24.18 | 11,254 |
| 7th Jan 2026 (Wed) | 24.12 | 27.315 | 24.12 | 26.30 | 14,643 |
| 6th Jan 2026 (Tue) | 22.74 | 24.00 | 22.00 | 23.46 | 13,361 |
| 5th Jan 2026 (Mon) | 24.82 | 24.82 | 21.99 | 22.56 | 16,296 |
| 2nd Jan 2026 (Fri) | 27.00 | 27.00 | 23.23 | 23.61 | 12,549 |
| 1st Jan 2026 (Thu) | 26.20 | 27.62 | 25.15 | 27.27 | 21,140 |
| 31st Dec 2025 (Wed) | 26.20 | 27.62 | 25.15 | 27.27 | 21,140 |
| 30th Dec 2025 (Tue) | 26.12 | 26.49 | 26.04 | 26.27 | 7,564 |
| 29th Dec 2025 (Mon) | 27.50 | 28.51 | 25.60 | 26.07 | 13,658 |
| 26th Dec 2025 (Fri) | 26.46 | 28.48 | 25.00 | 27.87 | 12,313 |
| 25th Dec 2025 (Thu) | 27.45 | 27.80 | 26.56 | 27.44 | 6,013 |
| 24th Dec 2025 (Wed) | 27.45 | 27.80 | 26.56 | 27.44 | 6,013 |
| 23rd Dec 2025 (Tue) | 29.40 | 29.40 | 26.36 | 26.645 | 25,920 |
| 22nd Dec 2025 (Mon) | 29.88 | 31.00 | 28.35 | 29.33 | 11,811 |
| 19th Dec 2025 (Fri) | 28.20 | 29.68 | 27.01 | 29.69 | 36,254 |
| 18th Dec 2025 (Thu) | 25.00 | 29.265 | 25.00 | 28.74 | 20,396 |
| 17th Dec 2025 (Wed) | 23.22 | 25.955 | 22.99 | 24.75 | 24,096 |
| 16th Dec 2025 (Tue) | 21.73 | 23.52 | 21.42 | 23.27 | 12,843 |
| 15th Dec 2025 (Mon) | 21.90 | 22.65 | 21.10 | 21.96 | 6,460 |
| 12th Dec 2025 (Fri) | 23.00 | 23.325 | 21.46 | 21.37 | 12,903 |
| 11th Dec 2025 (Thu) | 21.05 | 22.73 | 21.05 | 22.65 | 3,135 |
| 10th Dec 2025 (Wed) | 19.90 | 20.86 | 19.90 | 20.25 | 4,931 |
| 9th Dec 2025 (Tue) | 19.95 | 21.38 | 18.89 | 20.09 | 20,547 |
| 8th Dec 2025 (Mon) | 20.01 | 20.26 | 19.75 | 19.74 | 2,953 |