| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 23.00 | 23.325 | 21.46 | 21.37 | 12,903 |
| 11th Dec 2025 (Thu) | 21.05 | 22.73 | 21.05 | 22.65 | 3,135 |
| 10th Dec 2025 (Wed) | 19.90 | 20.86 | 19.90 | 20.25 | 4,931 |
| 9th Dec 2025 (Tue) | 19.95 | 21.38 | 18.89 | 20.09 | 20,547 |
| 8th Dec 2025 (Mon) | 20.01 | 20.26 | 19.75 | 19.74 | 2,953 |
| 5th Dec 2025 (Fri) | 20.88 | 20.88 | 19.50 | 19.93 | 7,752 |
| 4th Dec 2025 (Thu) | 18.08 | 20.55 | 18.08 | 20.56 | 9,089 |
| 3rd Dec 2025 (Wed) | 18.63 | 18.675 | 17.61 | 18.31 | 6,026 |
| 2nd Dec 2025 (Tue) | 17.95 | 18.86 | 17.40 | 19.09 | 4,590 |
| 1st Dec 2025 (Mon) | 18.00 | 18.00 | 17.555 | 18.20 | 2,985 |
| 28th Nov 2025 (Fri) | 18.73 | 18.73 | 17.80 | 18.56 | 14,584 |
| 27th Nov 2025 (Thu) | 19.94 | 22.555 | 19.00 | 19.08 | 17,841 |
| 26th Nov 2025 (Wed) | 19.94 | 22.555 | 19.00 | 19.08 | 21,105 |
| 25th Nov 2025 (Tue) | 19.34 | 19.77 | 18.99 | 19.99 | 31,561 |
| 24th Nov 2025 (Mon) | 18.76 | 19.38 | 18.49 | 19.06 | 6,402 |
| 21st Nov 2025 (Fri) | 19.59 | 19.72 | 18.20 | 18.415 | 5,718 |
| 20th Nov 2025 (Thu) | 18.00 | 18.71 | 18.00 | 18.71 | 3 |
| 19th Nov 2025 (Wed) | 18.00 | 20.02 | 18.00 | 18.71 | 45,711 |
| 18th Nov 2025 (Tue) | 14.38 | 18.00 | 14.38 | 17.97 | 7,012 |
| 17th Nov 2025 (Mon) | 14.30 | 14.30 | 14.05 | 14.49 | 1,384 |
| 14th Nov 2025 (Fri) | 13.715 | 14.49 | 13.715 | 14.08 | 188 |
| 13th Nov 2025 (Thu) | 14.47 | 14.48 | 14.455 | 13.84 | 1,852 |
| 12th Nov 2025 (Wed) | 14.45 | 14.58 | 14.24 | 14.46 | 3,665 |
| 11th Nov 2025 (Tue) | 13.98 | 14.09 | 13.40 | 14.09 | 5,009 |
| 10th Nov 2025 (Mon) | 12.46 | 14.045 | 12.37 | 13.67 | 5,904 |
| 7th Nov 2025 (Fri) | 11.24 | 12.425 | 11.24 | 12.08 | 1,301 |
| 6th Nov 2025 (Thu) | 10.61 | 11.58 | 10.55 | 11.435 | 3,773 |
| 5th Nov 2025 (Wed) | 10.99 | 10.99 | 10.50 | 10.30 | 5,580 |
| 4th Nov 2025 (Tue) | 12.82 | 12.82 | 11.78 | 11.78 | 0 |
| 3rd Nov 2025 (Mon) | 12.82 | 12.82 | 11.76 | 11.78 | 6,664 |
| 31st Oct 2025 (Fri) | 13.36 | 13.36 | 12.75 | 12.94 | 6,653 |
| 30th Oct 2025 (Thu) | 14.23 | 14.35 | 13.25 | 13.27 | 20,229 |
| 29th Oct 2025 (Wed) | 13.62 | 15.00 | 13.60 | 14.38 | 2,791 |
| 28th Oct 2025 (Tue) | 13.27 | 14.18 | 13.27 | 13.46 | 5,831 |
| 27th Oct 2025 (Mon) | 12.25 | 13.47 | 12.15 | 13.00 | 11,167 |
| 24th Oct 2025 (Fri) | 12.02 | 12.15 | 11.86 | 12.11 | 4,420 |
| 23rd Oct 2025 (Thu) | 11.875 | 12.09 | 11.70 | 12.05 | 2,120 |
| 22nd Oct 2025 (Wed) | 11.50 | 11.73 | 11.00 | 11.66 | 1,282 |
| 21st Oct 2025 (Tue) | 12.17 | 12.30 | 11.50 | 11.68 | 7,316 |
| 20th Oct 2025 (Mon) | 11.46 | 12.46 | 11.00 | 12.19 | 5,905 |
| 17th Oct 2025 (Fri) | 11.96 | 12.09 | 11.51 | 12.08 | 4,588 |
| 16th Oct 2025 (Thu) | 12.70 | 12.70 | 11.83 | 11.96 | 9,313 |
| 15th Oct 2025 (Wed) | 14.63 | 14.63 | 12.50 | 12.94 | 9,700 |
| 14th Oct 2025 (Tue) | 13.80 | 13.80 | 13.71 | 13.89 | 722 |
| 13th Oct 2025 (Mon) | 15.29 | 15.32 | 14.70 | 14.75 | 3,997 |