Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Franklin Bsp Re (FBRT.E.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 21.85 21.90 21.85 21.85 1,398
5th Feb 2026 (Thu) 21.87 21.87 21.85 21.90 1
4th Feb 2026 (Wed) 21.72 21.85 21.72 21.875 0
3rd Feb 2026 (Tue) 21.83 21.85 21.83 21.86 0
2nd Feb 2026 (Mon) 21.90 21.90 21.88 21.87 400
30th Jan 2026 (Fri) 21.80 21.92 21.80 21.92 89
29th Jan 2026 (Thu) 21.80 21.80 21.80 21.876 0
28th Jan 2026 (Wed) 21.86 21.90 21.85 21.88 1,170
27th Jan 2026 (Tue) 21.86 21.86 21.85 21.88 50
26th Jan 2026 (Mon) 21.80 21.85 21.80 21.85 0
23rd Jan 2026 (Fri) 21.80 21.82 21.80 21.8001 1,630
22nd Jan 2026 (Thu) 21.80 21.80 21.78 21.80 2,048
21st Jan 2026 (Wed) 21.83 21.83 21.82 21.81 1,983
20th Jan 2026 (Tue) 21.70 21.79 21.70 21.69 1,871
19th Jan 2026 (Mon) 21.75 21.75 21.75 21.75 1,800
16th Jan 2026 (Fri) 21.75 21.75 21.75 21.75 1,800
15th Jan 2026 (Thu) 21.65 21.96 21.65 21.85 2,033
14th Jan 2026 (Wed) 21.72 21.72 21.66 21.61 232
13th Jan 2026 (Tue) 21.75 21.75 21.75 21.80 1,557
12th Jan 2026 (Mon) 21.60 21.80 21.60 21.80 2,436
9th Jan 2026 (Fri) 21.39 21.62 21.39 21.6001 2,544
8th Jan 2026 (Thu) 21.47 21.50 21.47 21.38 2,014
7th Jan 2026 (Wed) 21.22 21.37 21.21 21.34 1,101
6th Jan 2026 (Tue) 21.50 21.50 21.42 21.42 710
5th Jan 2026 (Mon) 21.50 21.50 21.50 21.4186 115
2nd Jan 2026 (Fri) 21.16 21.43 21.16 21.50 200
1st Jan 2026 (Thu) 21.38 21.38 21.12 21.33 2,230
31st Dec 2025 (Wed) 21.38 21.38 21.12 21.33 2,230
30th Dec 2025 (Tue) 21.99 22.05 21.85 21.96 3,069
29th Dec 2025 (Mon) 21.835 22.05 21.835 22.11 771
26th Dec 2025 (Fri) 21.68 21.80 21.68 21.85 1,535
25th Dec 2025 (Thu) 21.51 21.69 21.51 21.69 902
24th Dec 2025 (Wed) 21.51 21.69 21.51 21.69 902
23rd Dec 2025 (Tue) 21.40 21.69 21.37 21.6778 3,184
22nd Dec 2025 (Mon) 21.57 21.57 21.54 21.565 398
19th Dec 2025 (Fri) 21.47 21.50 21.42 21.44 1,755
18th Dec 2025 (Thu) 21.61 21.61 21.51 21.51 812
17th Dec 2025 (Wed) 21.50 21.50 21.50 21.49 105
16th Dec 2025 (Tue) 21.70 21.71 21.53 21.55 453
15th Dec 2025 (Mon) 21.53 21.70 21.53 21.80 945
12th Dec 2025 (Fri) 21.53 21.53 21.46 21.47 435
11th Dec 2025 (Thu) 21.31 21.45 21.31 21.43 1,623
10th Dec 2025 (Wed) 21.38 21.57 21.38 21.3589 2,990
9th Dec 2025 (Tue) 21.49 21.49 21.35 21.34 778
8th Dec 2025 (Mon) 21.46 21.48 21.28 21.42 1,438
FTSE 100 Latest
Value10,369.75
Change60.53