| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 22.235 | 22.235 | 21.90 | 22.09 | 30,355 |
| 18th Sep 2025 (Thu) | 21.85 | 22.34 | 21.77 | 22.24 | 39,830 |
| 17th Sep 2025 (Wed) | 21.58 | 22.14 | 21.55 | 21.70 | 46,297 |
| 16th Sep 2025 (Tue) | 21.66 | 21.69 | 21.19 | 21.48 | 28,498 |
| 15th Sep 2025 (Mon) | 21.84 | 21.985 | 21.625 | 21.65 | 51,282 |
| 12th Sep 2025 (Fri) | 21.985 | 21.985 | 21.71 | 21.76 | 26,652 |
| 11th Sep 2025 (Thu) | 21.82 | 22.09 | 21.75 | 22.04 | 34,102 |
| 10th Sep 2025 (Wed) | 21.655 | 21.99 | 21.655 | 21.92 | 26,155 |
| 9th Sep 2025 (Tue) | 21.905 | 21.94 | 21.69 | 21.75 | 31,821 |
| 8th Sep 2025 (Mon) | 22.16 | 22.17 | 21.73 | 21.90 | 38,174 |
| 5th Sep 2025 (Fri) | 22.445 | 22.56 | 21.85 | 22.06 | 29,728 |
| 4th Sep 2025 (Thu) | 22.14 | 22.32 | 22.01 | 22.33 | 44,852 |
| 3rd Sep 2025 (Wed) | 22.14 | 22.32 | 21.99 | 22.05 | 58,094 |
| 2nd Sep 2025 (Tue) | 21.95 | 22.09 | 21.72 | 22.00 | 36,726 |
| 1st Sep 2025 (Mon) | 22.21 | 22.34 | 22.175 | 22.23 | 35,293 |
| 29th Aug 2025 (Fri) | 22.21 | 22.34 | 22.175 | 22.23 | 35,293 |
| 28th Aug 2025 (Thu) | 22.31 | 22.31 | 22.07 | 22.14 | 55,025 |
| 27th Aug 2025 (Wed) | 22.30 | 22.59 | 22.275 | 22.49 | 53,886 |
| 26th Aug 2025 (Tue) | 22.11 | 22.50 | 22.10 | 22.30 | 56,681 |
| 25th Aug 2025 (Mon) | 22.255 | 22.34 | 22.12 | 22.17 | 50,063 |
| 22nd Aug 2025 (Fri) | 21.64 | 22.35 | 21.52 | 22.25 | 68,329 |
| 21st Aug 2025 (Thu) | 21.36 | 21.50 | 21.295 | 21.39 | 67,491 |
| 20th Aug 2025 (Wed) | 21.35 | 21.475 | 21.28 | 21.37 | 65,716 |
| 19th Aug 2025 (Tue) | 21.36 | 21.50 | 21.27 | 21.34 | 57,862 |
| 18th Aug 2025 (Mon) | 21.18 | 21.32 | 21.12 | 21.30 | 72,478 |
| 15th Aug 2025 (Fri) | 21.50 | 21.51 | 21.105 | 21.15 | 72,858 |
| 14th Aug 2025 (Thu) | 21.325 | 21.58 | 21.325 | 21.52 | 73,077 |
| 13th Aug 2025 (Wed) | 21.285 | 21.51 | 21.285 | 21.48 | 81,528 |
| 12th Aug 2025 (Tue) | 20.90 | 21.32 | 20.88 | 21.24 | 73,335 |
| 11th Aug 2025 (Mon) | 20.81 | 20.835 | 20.62 | 20.67 | 66,021 |
| 8th Aug 2025 (Fri) | 20.55 | 20.71 | 20.47 | 20.64 | 76,731 |
| 7th Aug 2025 (Thu) | 20.525 | 20.525 | 20.235 | 20.39 | 103,292 |
| 6th Aug 2025 (Wed) | 20.49 | 20.61 | 20.35 | 20.36 | 75,276 |
| 5th Aug 2025 (Tue) | 20.50 | 20.595 | 20.18 | 20.53 | 193,187 |
| 4th Aug 2025 (Mon) | 20.405 | 20.54 | 20.30 | 20.44 | 212,296 |
| 1st Aug 2025 (Fri) | 20.67 | 20.68 | 19.98 | 20.32 | 67,738 |
| 31st Jul 2025 (Thu) | 20.83 | 20.91 | 20.72 | 20.83 | 88,905 |
| 30th Jul 2025 (Wed) | 21.345 | 21.345 | 20.79 | 20.96 | 104,535 |
| 29th Jul 2025 (Tue) | 21.49 | 21.54 | 21.22 | 21.28 | 101,405 |
| 28th Jul 2025 (Mon) | 21.155 | 21.375 | 21.155 | 21.31 | 68,199 |
| 25th Jul 2025 (Fri) | 21.03 | 21.345 | 20.85 | 21.13 | 104,239 |
| 24th Jul 2025 (Thu) | 21.145 | 21.34 | 20.96 | 20.97 | 107,182 |
| 23rd Jul 2025 (Wed) | 21.49 | 21.50 | 21.185 | 21.29 | 95,577 |
| 22nd Jul 2025 (Tue) | 22.02 | 22.13 | 21.19 | 21.33 | 139,468 |