| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 21.30 | 21.74 | 21.17 | 21.74 | 34,923 |
| 2nd Apr 2026 (Thu) | 21.30 | 21.74 | 21.17 | 21.74 | 34,923 |
| 1st Apr 2026 (Wed) | 21.49 | 21.76 | 21.49 | 21.58 | 32,246 |
| 31st Mar 2026 (Tue) | 21.17 | 21.39 | 21.00 | 21.36 | 53,877 |
| 30th Mar 2026 (Mon) | 20.95 | 21.02 | 20.80 | 20.85 | 38,506 |
| 27th Mar 2026 (Fri) | 21.03 | 21.10 | 20.77 | 20.86 | 57,953 |
| 26th Mar 2026 (Thu) | 20.92 | 21.21 | 20.92 | 21.18 | 61,830 |
| 25th Mar 2026 (Wed) | 21.25 | 21.30 | 20.82 | 21.07 | 33,518 |
| 24th Mar 2026 (Tue) | 20.71 | 21.135 | 20.67 | 21.03 | 40,015 |
| 23rd Mar 2026 (Mon) | 21.12 | 21.29 | 20.71 | 20.76 | 59,915 |
| 20th Mar 2026 (Fri) | 20.77 | 20.77 | 20.37 | 20.57 | 75,501 |
| 19th Mar 2026 (Thu) | 20.36 | 20.79 | 20.30 | 20.59 | 42,105 |
| 18th Mar 2026 (Wed) | 20.51 | 20.59 | 20.36 | 20.46 | 44,597 |
| 17th Mar 2026 (Tue) | 20.87 | 20.93 | 20.52 | 20.53 | 60,291 |
| 16th Mar 2026 (Mon) | 20.78 | 20.94 | 20.575 | 20.57 | 60,309 |
| 13th Mar 2026 (Fri) | 21.08 | 21.08 | 20.44 | 20.55 | 58,847 |
| 12th Mar 2026 (Thu) | 19.69 | 20.85 | 19.67 | 20.84 | 220,652 |
| 11th Mar 2026 (Wed) | 20.41 | 20.49 | 20.06 | 20.24 | 60,047 |
| 10th Mar 2026 (Tue) | 20.53 | 20.905 | 20.24 | 20.39 | 48,955 |
| 9th Mar 2026 (Mon) | 20.27 | 20.55 | 19.81 | 20.39 | 46,379 |
| 6th Mar 2026 (Fri) | 20.29 | 20.67 | 20.20 | 20.66 | 132,376 |
| 5th Mar 2026 (Thu) | 21.25 | 21.25 | 20.80 | 20.96 | 76,539 |
| 4th Mar 2026 (Wed) | 21.53 | 21.55 | 21.25 | 21.26 | 62,258 |
| 3rd Mar 2026 (Tue) | 20.86 | 21.53 | 20.86 | 21.38 | 45,456 |
| 2nd Mar 2026 (Mon) | 20.70 | 21.53 | 20.60 | 21.44 | 61,645 |
| 27th Feb 2026 (Fri) | 21.56 | 21.56 | 20.93 | 21.13 | 40,583 |
| 26th Feb 2026 (Thu) | 21.85 | 22.22 | 21.85 | 22.19 | 22,535 |
| 25th Feb 2026 (Wed) | 22.705 | 22.705 | 22.31 | 22.31 | 0 |
| 24th Feb 2026 (Tue) | 22.705 | 22.705 | 21.90 | 21.90 | 0 |
| 23rd Feb 2026 (Mon) | 22.705 | 22.705 | 21.58 | 21.81 | 35,180 |
| 20th Feb 2026 (Fri) | 22.62 | 22.76 | 22.37 | 22.73 | 42,716 |
| 19th Feb 2026 (Thu) | 22.335 | 22.57 | 22.22 | 22.56 | 39,541 |
| 18th Feb 2026 (Wed) | 22.68 | 22.93 | 22.38 | 22.48 | 54,618 |
| 17th Feb 2026 (Tue) | 22.76 | 22.76 | 22.39 | 22.56 | 23,132 |
| 16th Feb 2026 (Mon) | 22.16 | 22.51 | 22.05 | 22.43 | 13,757 |
| 13th Feb 2026 (Fri) | 22.16 | 22.51 | 22.05 | 22.43 | 13,757 |
| 12th Feb 2026 (Thu) | 22.97 | 22.97 | 22.06 | 22.42 | 38,000 |
| 11th Feb 2026 (Wed) | 22.99 | 22.99 | 22.50 | 22.72 | 33,784 |
| 10th Feb 2026 (Tue) | 23.21 | 23.30 | 22.60 | 22.84 | 39,923 |
| 9th Feb 2026 (Mon) | 23.03 | 23.365 | 23.02 | 23.16 | 39,057 |
| 6th Feb 2026 (Fri) | 22.96 | 23.42 | 22.935 | 23.22 | 38,323 |
| 5th Feb 2026 (Thu) | 23.10 | 23.21 | 22.58 | 22.89 | 32,077 |