| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 21.47 | 21.52 | 21.17 | 21.34 | 45,470 |
| 12th Dec 2025 (Fri) | 21.15 | 21.195 | 20.99 | 21.18 | 40,368 |
| 11th Dec 2025 (Thu) | 21.00 | 21.32 | 21.00 | 21.13 | 43,921 |
| 10th Dec 2025 (Wed) | 20.28 | 21.20 | 20.28 | 21.02 | 56,369 |
| 9th Dec 2025 (Tue) | 20.25 | 20.55 | 20.20 | 20.22 | 61,596 |
| 8th Dec 2025 (Mon) | 20.12 | 20.34 | 20.07 | 20.13 | 28,379 |
| 5th Dec 2025 (Fri) | 20.28 | 20.30 | 20.00 | 20.09 | 37,399 |
| 4th Dec 2025 (Thu) | 20.21 | 20.50 | 20.21 | 20.38 | 41,936 |
| 3rd Dec 2025 (Wed) | 19.83 | 20.285 | 19.83 | 20.25 | 53,046 |
| 2nd Dec 2025 (Tue) | 19.87 | 19.99 | 19.77 | 19.79 | 23,935 |
| 1st Dec 2025 (Mon) | 19.755 | 20.03 | 19.74 | 19.93 | 50,400 |
| 28th Nov 2025 (Fri) | 19.85 | 19.90 | 19.72 | 19.77 | 19,518 |
| 27th Nov 2025 (Thu) | 20.02 | 20.285 | 20.02 | 20.03 | 80,839 |
| 26th Nov 2025 (Wed) | 20.02 | 20.285 | 20.02 | 20.03 | 82,918 |
| 25th Nov 2025 (Tue) | 19.95 | 20.26 | 19.95 | 20.01 | 62,614 |
| 24th Nov 2025 (Mon) | 20.17 | 20.17 | 19.68 | 19.71 | 38,231 |
| 21st Nov 2025 (Fri) | 19.78 | 20.24 | 19.78 | 20.16 | 23,334 |
| 20th Nov 2025 (Thu) | 19.72 | 19.83 | 19.72 | 19.83 | 80 |
| 19th Nov 2025 (Wed) | 19.72 | 19.855 | 19.60 | 19.83 | 39,672 |
| 18th Nov 2025 (Tue) | 19.50 | 19.76 | 19.50 | 19.65 | 24,573 |
| 17th Nov 2025 (Mon) | 20.16 | 20.21 | 19.42 | 19.46 | 57,624 |
| 14th Nov 2025 (Fri) | 20.13 | 20.25 | 19.96 | 20.20 | 58,332 |
| 13th Nov 2025 (Thu) | 20.36 | 20.47 | 20.16 | 20.32 | 47,245 |
| 12th Nov 2025 (Wed) | 20.46 | 20.63 | 20.395 | 20.42 | 56,770 |
| 11th Nov 2025 (Tue) | 20.38 | 20.46 | 20.22 | 20.33 | 35,963 |
| 10th Nov 2025 (Mon) | 20.215 | 20.48 | 20.13 | 20.33 | 37,594 |
| 7th Nov 2025 (Fri) | 19.65 | 20.02 | 19.64 | 20.02 | 37,426 |
| 6th Nov 2025 (Thu) | 20.08 | 20.08 | 19.67 | 19.69 | 106,489 |
| 5th Nov 2025 (Wed) | 19.76 | 20.085 | 19.64 | 20.02 | 64,094 |
| 4th Nov 2025 (Tue) | 19.31 | 19.68 | 19.31 | 19.68 | 0 |
| 3rd Nov 2025 (Mon) | 19.31 | 19.68 | 19.26 | 19.68 | 56,142 |
| 31st Oct 2025 (Fri) | 19.25 | 19.59 | 19.19 | 19.49 | 89,096 |
| 30th Oct 2025 (Thu) | 19.355 | 19.62 | 19.29 | 19.48 | 50,706 |
| 29th Oct 2025 (Wed) | 19.56 | 19.83 | 19.16 | 19.25 | 67,727 |
| 28th Oct 2025 (Tue) | 19.73 | 20.08 | 19.665 | 19.71 | 90,294 |
| 27th Oct 2025 (Mon) | 20.04 | 20.08 | 19.67 | 19.81 | 53,801 |
| 24th Oct 2025 (Fri) | 20.31 | 20.55 | 20.31 | 20.35 | 64,577 |
| 23rd Oct 2025 (Thu) | 20.98 | 21.13 | 19.74 | 19.98 | 151,742 |
| 22nd Oct 2025 (Wed) | 21.045 | 21.12 | 20.49 | 20.52 | 55,261 |
| 21st Oct 2025 (Tue) | 21.22 | 21.28 | 21.06 | 21.09 | 18,197 |
| 20th Oct 2025 (Mon) | 20.64 | 21.225 | 20.64 | 21.15 | 33,834 |
| 17th Oct 2025 (Fri) | 20.30 | 20.63 | 20.26 | 20.58 | 65,174 |
| 16th Oct 2025 (Thu) | 21.31 | 21.31 | 20.10 | 20.26 | 95,221 |