| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 22.20 | 22.33 | 21.95 | 22.08 | 57,873 |
| 17th Jul 2025 (Thu) | 21.72 | 22.25 | 21.72 | 22.21 | 36,705 |
| 16th Jul 2025 (Wed) | 21.61 | 21.745 | 21.21 | 21.67 | 80,174 |
| 15th Jul 2025 (Tue) | 22.175 | 22.23 | 21.475 | 21.49 | 88,913 |
| 14th Jul 2025 (Mon) | 22.03 | 22.28 | 21.94 | 22.28 | 45,362 |
| 11th Jul 2025 (Fri) | 21.81 | 22.11 | 21.72 | 22.03 | 73,011 |
| 10th Jul 2025 (Thu) | 21.695 | 21.97 | 21.695 | 21.81 | 36,766 |
| 9th Jul 2025 (Wed) | 21.81 | 21.885 | 21.60 | 21.71 | 23,539 |
| 8th Jul 2025 (Tue) | 21.665 | 21.93 | 21.665 | 21.70 | 50,345 |
| 7th Jul 2025 (Mon) | 22.015 | 22.07 | 21.58 | 21.62 | 40,577 |
| 4th Jul 2025 (Fri) | 21.84 | 22.055 | 21.785 | 21.93 | 56,999 |
| 3rd Jul 2025 (Thu) | 21.84 | 22.055 | 21.785 | 21.93 | 56,999 |
| 2nd Jul 2025 (Wed) | 21.36 | 21.72 | 21.29 | 21.67 | 39,847 |
| 1st Jul 2025 (Tue) | 20.73 | 21.57 | 20.73 | 21.37 | 50,730 |
| 30th Jun 2025 (Mon) | 21.06 | 21.11 | 20.835 | 20.83 | 33,266 |
| 27th Jun 2025 (Fri) | 21.11 | 21.12 | 20.815 | 20.88 | 52,008 |
| 26th Jun 2025 (Thu) | 20.71 | 21.07 | 20.67 | 21.06 | 58,583 |
| 25th Jun 2025 (Wed) | 20.285 | 20.56 | 20.255 | 20.57 | 40,919 |
| 24th Jun 2025 (Tue) | 20.57 | 20.65 | 20.28 | 20.28 | 33,672 |
| 23rd Jun 2025 (Mon) | 19.59 | 20.31 | 19.575 | 20.30 | 38,566 |
| 20th Jun 2025 (Fri) | 19.665 | 19.665 | 19.47 | 19.59 | 32,406 |
| 19th Jun 2025 (Thu) | 19.355 | 19.59 | 19.34 | 19.52 | 28,748 |
| 18th Jun 2025 (Wed) | 19.355 | 19.59 | 19.34 | 19.52 | 28,748 |
| 17th Jun 2025 (Tue) | 19.49 | 19.56 | 19.245 | 19.36 | 43,993 |
| 16th Jun 2025 (Mon) | 19.85 | 19.95 | 19.52 | 19.60 | 32,670 |
| 13th Jun 2025 (Fri) | 19.885 | 19.98 | 19.66 | 19.73 | 38,026 |
| 12th Jun 2025 (Thu) | 20.11 | 20.215 | 19.93 | 20.20 | 39,908 |
| 11th Jun 2025 (Wed) | 20.41 | 20.61 | 20.265 | 20.30 | 117,936 |
| 10th Jun 2025 (Tue) | 20.26 | 20.50 | 20.22 | 20.37 | 23,107 |
| 9th Jun 2025 (Mon) | 20.18 | 20.47 | 20.18 | 20.26 | 43,915 |
| 6th Jun 2025 (Fri) | 20.17 | 20.25 | 19.93 | 20.20 | 45,835 |
| 5th Jun 2025 (Thu) | 19.965 | 19.965 | 19.715 | 19.87 | 27,224 |
| 4th Jun 2025 (Wed) | 20.17 | 20.17 | 20.02 | 20.03 | 35,986 |
| 3rd Jun 2025 (Tue) | 19.86 | 20.28 | 19.86 | 20.15 | 69,843 |
| 2nd Jun 2025 (Mon) | 19.91 | 19.99 | 19.68 | 19.93 | 35,550 |
| 30th May 2025 (Fri) | 19.91 | 20.05 | 19.80 | 19.98 | 48,774 |
| 29th May 2025 (Thu) | 20.12 | 20.12 | 19.80 | 20.07 | 152,137 |
| 28th May 2025 (Wed) | 20.555 | 20.555 | 20.26 | 20.35 | 52,395 |
| 27th May 2025 (Tue) | 20.47 | 20.61 | 20.39 | 20.51 | 40,854 |
| 26th May 2025 (Mon) | 20.23 | 20.23 | 20.23 | 20.23 | 0 |
| 24th May 2025 (Sat) | 20.00 | 20.27 | 20.00 | 20.23 | 54,034 |
| 23rd May 2025 (Fri) | 20.00 | 20.27 | 20.00 | 20.20 | 54,034 |
| 22nd May 2025 (Thu) | 20.18 | 20.29 | 20.08 | 20.24 | 60,163 |
| 21st May 2025 (Wed) | 20.63 | 20.63 | 20.34 | 20.365 | 45,368 |
| 20th May 2025 (Tue) | 20.92 | 20.94 | 20.82 | 20.85 | 20,632 |
| 19th May 2025 (Mon) | 20.78 | 20.96 | 20.76 | 20.93 | 36,498 |