| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 22.96 | 23.42 | 22.935 | 23.22 | 38,323 |
| 5th Feb 2026 (Thu) | 23.10 | 23.21 | 22.58 | 22.89 | 32,077 |
| 4th Feb 2026 (Wed) | 23.23 | 23.36 | 22.92 | 22.94 | 35,555 |
| 3rd Feb 2026 (Tue) | 22.49 | 23.02 | 22.49 | 22.83 | 62,579 |
| 2nd Feb 2026 (Mon) | 22.09 | 22.74 | 22.09 | 22.49 | 96,294 |
| 30th Jan 2026 (Fri) | 22.22 | 22.23 | 21.81 | 22.12 | 53,169 |
| 29th Jan 2026 (Thu) | 22.19 | 22.25 | 21.64 | 22.14 | 73,707 |
| 28th Jan 2026 (Wed) | 22.22 | 22.29 | 21.65 | 21.98 | 131,375 |
| 27th Jan 2026 (Tue) | 21.23 | 21.96 | 20.98 | 21.98 | 106,592 |
| 26th Jan 2026 (Mon) | 20.875 | 20.96 | 20.68 | 20.89 | 46,492 |
| 23rd Jan 2026 (Fri) | 21.41 | 21.41 | 20.495 | 20.66 | 157,113 |
| 22nd Jan 2026 (Thu) | 22.25 | 22.50 | 21.55 | 21.60 | 153,529 |
| 21st Jan 2026 (Wed) | 21.43 | 22.16 | 21.43 | 22.08 | 45,319 |
| 20th Jan 2026 (Tue) | 21.025 | 21.32 | 20.97 | 21.02 | 45,009 |
| 19th Jan 2026 (Mon) | 21.415 | 21.415 | 21.205 | 21.26 | 41,340 |
| 16th Jan 2026 (Fri) | 21.415 | 21.415 | 21.205 | 21.26 | 41,340 |
| 15th Jan 2026 (Thu) | 21.05 | 21.60 | 21.015 | 21.44 | 29,600 |
| 14th Jan 2026 (Wed) | 20.94 | 21.05 | 20.74 | 21.02 | 33,642 |
| 13th Jan 2026 (Tue) | 20.99 | 21.10 | 20.82 | 21.00 | 22,964 |
| 12th Jan 2026 (Mon) | 21.28 | 21.38 | 20.98 | 21.00 | 39,759 |
| 9th Jan 2026 (Fri) | 21.77 | 21.77 | 21.265 | 21.45 | 23,310 |
| 8th Jan 2026 (Thu) | 21.28 | 21.73 | 21.25 | 21.71 | 56,061 |
| 7th Jan 2026 (Wed) | 21.16 | 21.20 | 20.90 | 21.11 | 69,576 |
| 6th Jan 2026 (Tue) | 21.07 | 21.42 | 21.05 | 21.25 | 55,365 |
| 5th Jan 2026 (Mon) | 20.93 | 21.57 | 20.93 | 21.22 | 40,352 |
| 2nd Jan 2026 (Fri) | 20.67 | 20.93 | 20.49 | 20.90 | 28,410 |
| 1st Jan 2026 (Thu) | 20.84 | 20.84 | 20.69 | 20.73 | 24,313 |
| 31st Dec 2025 (Wed) | 20.84 | 20.84 | 20.69 | 20.73 | 24,313 |
| 30th Dec 2025 (Tue) | 20.93 | 21.01 | 20.84 | 20.84 | 34,989 |
| 29th Dec 2025 (Mon) | 21.13 | 21.15 | 20.95 | 21.03 | 34,633 |
| 26th Dec 2025 (Fri) | 21.31 | 21.31 | 21.13 | 21.20 | 34,262 |
| 25th Dec 2025 (Thu) | 21.20 | 21.39 | 21.18 | 21.31 | 28,805 |
| 24th Dec 2025 (Wed) | 21.20 | 21.39 | 21.18 | 21.31 | 28,805 |
| 23rd Dec 2025 (Tue) | 21.64 | 21.65 | 21.305 | 21.32 | 38,315 |
| 22nd Dec 2025 (Mon) | 21.38 | 21.68 | 21.37 | 21.50 | 26,161 |
| 19th Dec 2025 (Fri) | 21.74 | 21.74 | 21.21 | 21.48 | 27,768 |
| 18th Dec 2025 (Thu) | 21.89 | 21.97 | 21.60 | 21.66 | 79,058 |
| 17th Dec 2025 (Wed) | 21.41 | 21.92 | 21.41 | 21.78 | 44,263 |
| 16th Dec 2025 (Tue) | 21.30 | 21.455 | 21.12 | 21.36 | 44,400 |
| 15th Dec 2025 (Mon) | 21.47 | 21.52 | 21.17 | 21.34 | 45,470 |
| 12th Dec 2025 (Fri) | 21.15 | 21.195 | 20.99 | 21.18 | 40,368 |
| 11th Dec 2025 (Thu) | 21.00 | 21.32 | 21.00 | 21.13 | 43,921 |
| 10th Dec 2025 (Wed) | 20.28 | 21.20 | 20.28 | 21.02 | 56,369 |
| 9th Dec 2025 (Tue) | 20.25 | 20.55 | 20.20 | 20.22 | 61,596 |
| 8th Dec 2025 (Mon) | 20.12 | 20.34 | 20.07 | 20.13 | 28,379 |