Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidelity Disrup (FBOT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 35.829 35.90 35.80 35.925 1,877
5th Feb 2026 (Thu) 35.00 35.00 34.66 34.67 535
4th Feb 2026 (Wed) 35.25 35.25 35.00 35.185 763
3rd Feb 2026 (Tue) 35.50 35.50 35.15 35.61 727
2nd Feb 2026 (Mon) 35.18 35.20 35.18 35.18 282
30th Jan 2026 (Fri) 35.325 35.325 35.02 35.0641 382
29th Jan 2026 (Thu) 35.26 35.52 34.99 35.5268 13,857
28th Jan 2026 (Wed) 35.83 35.83 35.685 35.97 382
27th Jan 2026 (Tue) 35.799 35.99 35.799 35.97 427
26th Jan 2026 (Mon) 35.67 35.67 35.48 35.5136 709
23rd Jan 2026 (Fri) 35.64 35.65 35.60 35.58 449
22nd Jan 2026 (Thu) 35.47 35.58 35.47 35.54 1,030
21st Jan 2026 (Wed) 35.099 35.55 34.92 35.4197 505
20th Jan 2026 (Tue) 35.165 35.165 34.79 34.8222 1,014
19th Jan 2026 (Mon) 35.82 35.82 35.73 35.7489 11,512
16th Jan 2026 (Fri) 35.82 35.82 35.73 35.7489 11,512
15th Jan 2026 (Thu) 35.77 35.80 35.65 35.6837 1,550
14th Jan 2026 (Wed) 35.20 35.34 35.20 35.355 282
13th Jan 2026 (Tue) 35.42 35.49 35.33 35.595 1,058
12th Jan 2026 (Mon) 35.25 35.60 35.25 35.595 3,813
9th Jan 2026 (Fri) 35.26 35.26 35.23 35.255 308
8th Jan 2026 (Thu) 34.77 34.83 34.77 34.8221 462
7th Jan 2026 (Wed) 34.96 35.035 34.89 34.895 2,423
6th Jan 2026 (Tue) 34.48 34.93 34.48 34.9399 1,122
5th Jan 2026 (Mon) 34.44 34.47 34.42 34.4571 307
2nd Jan 2026 (Fri) 33.72 33.72 33.63 33.7141 1,201
1st Jan 2026 (Thu) 33.44 33.44 33.44 33.3374 137
31st Dec 2025 (Wed) 33.44 33.44 33.44 33.3374 137
30th Dec 2025 (Tue) 33.65 33.65 33.54 33.5838 393
29th Dec 2025 (Mon) 33.54 33.54 33.49 33.53 463
26th Dec 2025 (Fri) 33.56 33.58 33.56 33.6046 200
25th Dec 2025 (Thu) 33.659 33.659 33.60 33.6282 424
24th Dec 2025 (Wed) 33.659 33.659 33.60 33.6282 424
23rd Dec 2025 (Tue) 33.54 33.6207 33.54 33.6207 110
22nd Dec 2025 (Mon) 33.54 33.55 33.49 33.54 731
19th Dec 2025 (Fri) 33.04 33.14 33.04 33.12 567
18th Dec 2025 (Thu) 32.879 32.879 32.85 32.836 1,231
17th Dec 2025 (Wed) 32.33 32.33 32.33 32.27 369
16th Dec 2025 (Tue) 32.985 33.06 32.875 33.0496 865
15th Dec 2025 (Mon) 33.19 33.24 33.19 33.1221 1,214
12th Dec 2025 (Fri) 33.58 33.58 33.21 33.2506 570
11th Dec 2025 (Thu) 33.51 33.72 33.51 33.7402 1,274
10th Dec 2025 (Wed) 33.34 33.34 33.34 33.5876 160
9th Dec 2025 (Tue) 33.36 33.36 33.2669 33.2669 48
8th Dec 2025 (Mon) 33.36 33.36 33.36 33.3059 230
FTSE 100 Latest
Value10,369.75
Change60.53