| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 33.58 | 33.58 | 33.21 | 33.2506 | 570 |
| 11th Dec 2025 (Thu) | 33.51 | 33.72 | 33.51 | 33.7402 | 1,274 |
| 10th Dec 2025 (Wed) | 33.34 | 33.34 | 33.34 | 33.5876 | 160 |
| 9th Dec 2025 (Tue) | 33.36 | 33.36 | 33.2669 | 33.2669 | 48 |
| 8th Dec 2025 (Mon) | 33.36 | 33.36 | 33.36 | 33.3059 | 230 |
| 5th Dec 2025 (Fri) | 33.475 | 33.475 | 33.39 | 33.3906 | 799 |
| 4th Dec 2025 (Thu) | 33.115 | 33.26 | 33.115 | 33.2714 | 657 |
| 3rd Dec 2025 (Wed) | 32.53 | 32.94 | 32.53 | 32.9326 | 1,300 |
| 2nd Dec 2025 (Tue) | 32.49 | 32.53 | 32.49 | 32.49 | 1,033 |
| 1st Dec 2025 (Mon) | 32.44 | 32.475 | 32.44 | 32.39 | 722 |
| 28th Nov 2025 (Fri) | 32.395 | 32.4441 | 32.395 | 32.4441 | 300 |
| 27th Nov 2025 (Thu) | 32.395 | 32.395 | 32.395 | 32.3306 | 410 |
| 26th Nov 2025 (Wed) | 32.395 | 32.395 | 32.395 | 32.3306 | 410 |
| 25th Nov 2025 (Tue) | 31.18 | 31.975 | 31.18 | 31.975 | 5 |
| 24th Nov 2025 (Mon) | 31.18 | 31.33 | 31.18 | 31.4795 | 430 |
| 21st Nov 2025 (Fri) | 30.93 | 30.93 | 30.93 | 30.9179 | 33 |
| 20th Nov 2025 (Thu) | 31.29 | 31.3074 | 31.29 | 31.3074 | 0 |
| 19th Nov 2025 (Wed) | 31.29 | 31.45 | 31.29 | 31.3074 | 100 |
| 18th Nov 2025 (Tue) | 31.25 | 31.319 | 31.25 | 31.2238 | 791 |
| 17th Nov 2025 (Mon) | 32.20 | 32.20 | 31.7356 | 31.7356 | 1 |
| 14th Nov 2025 (Fri) | 32.20 | 32.20 | 32.20 | 32.301 | 175 |
| 13th Nov 2025 (Thu) | 33.10 | 33.10 | 32.229 | 32.229 | 159 |
| 12th Nov 2025 (Wed) | 33.10 | 33.10 | 33.10 | 33.1542 | 222 |
| 11th Nov 2025 (Tue) | 33.12 | 33.12 | 33.12 | 33.2004 | 5 |
| 10th Nov 2025 (Mon) | 33.35 | 33.39 | 33.35 | 33.5262 | 4,112 |
| 7th Nov 2025 (Fri) | 32.52 | 32.845 | 32.52 | 32.8755 | 222 |
| 6th Nov 2025 (Thu) | 33.335 | 33.335 | 32.9485 | 32.9485 | 6 |
| 5th Nov 2025 (Wed) | 33.335 | 33.725 | 33.335 | 33.7018 | 482 |
| 4th Nov 2025 (Tue) | 34.30 | 34.4336 | 34.30 | 34.4336 | 0 |
| 3rd Nov 2025 (Mon) | 34.30 | 34.30 | 34.30 | 34.4336 | 606 |
| 31st Oct 2025 (Fri) | 34.28 | 34.39 | 34.11 | 34.31 | 1,408 |
| 30th Oct 2025 (Thu) | 34.21 | 34.21 | 34.08 | 34.041 | 361 |
| 29th Oct 2025 (Wed) | 34.42 | 34.42 | 34.30 | 34.3722 | 598 |
| 28th Oct 2025 (Tue) | 33.90 | 33.9332 | 33.90 | 33.9332 | 203 |
| 27th Oct 2025 (Mon) | 33.90 | 33.965 | 33.90 | 33.97 | 889 |
| 24th Oct 2025 (Fri) | 33.71 | 33.71 | 33.71 | 33.5828 | 96 |
| 23rd Oct 2025 (Thu) | 33.05 | 33.32 | 33.04 | 33.32 | 2,079 |
| 22nd Oct 2025 (Wed) | 33.239 | 33.239 | 32.83 | 32.95 | 372 |
| 21st Oct 2025 (Tue) | 33.25 | 33.28 | 33.25 | 33.3127 | 512 |
| 20th Oct 2025 (Mon) | 33.33 | 33.37 | 33.33 | 33.3699 | 1,303 |
| 17th Oct 2025 (Fri) | 32.725 | 32.725 | 32.725 | 32.7834 | 365 |
| 16th Oct 2025 (Thu) | 32.94 | 32.94 | 32.75 | 32.8606 | 1,553 |
| 15th Oct 2025 (Wed) | 33.21 | 33.25 | 33.191 | 32.945 | 2,026 |
| 14th Oct 2025 (Tue) | 32.70 | 32.70 | 32.70 | 32.7404 | 400 |
| 13th Oct 2025 (Mon) | 32.869 | 32.87 | 32.84 | 32.8555 | 669 |