| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 30.95 | 30.95 | 30.87 | 30.945 | 1,763 |
| 17th Jul 2025 (Thu) | 30.98 | 31.01 | 30.98 | 31.0344 | 732 |
| 16th Jul 2025 (Wed) | 30.40 | 30.60 | 30.33 | 30.585 | 1,883 |
| 15th Jul 2025 (Tue) | 30.46 | 30.46 | 30.42 | 30.394 | 791 |
| 14th Jul 2025 (Mon) | 30.21 | 30.229 | 30.21 | 30.295 | 1,000 |
| 11th Jul 2025 (Fri) | 30.32 | 30.36 | 30.32 | 30.36 | 96 |
| 10th Jul 2025 (Thu) | 30.32 | 30.48 | 30.31 | 30.45 | 395 |
| 9th Jul 2025 (Wed) | 30.22 | 30.40 | 30.18 | 30.478 | 3,991 |
| 8th Jul 2025 (Tue) | 30.00 | 30.09 | 30.00 | 30.10 | 4,017 |
| 7th Jul 2025 (Mon) | 30.089 | 30.089 | 29.90 | 30.00 | 1,951 |
| 4th Jul 2025 (Fri) | 30.49 | 30.49 | 30.49 | 30.5144 | 142 |
| 3rd Jul 2025 (Thu) | 30.49 | 30.49 | 30.49 | 30.5144 | 142 |
| 2nd Jul 2025 (Wed) | 29.90 | 30.25 | 29.90 | 30.25 | 112 |
| 1st Jul 2025 (Tue) | 29.90 | 29.90 | 29.799 | 29.82 | 563 |
| 30th Jun 2025 (Mon) | 29.95 | 29.95 | 29.95 | 29.98 | 620 |
| 27th Jun 2025 (Fri) | 30.00 | 30.06 | 29.99 | 30.02 | 2,064 |
| 26th Jun 2025 (Thu) | 29.69 | 29.69 | 29.69 | 29.7124 | 100 |
| 25th Jun 2025 (Wed) | 29.17 | 29.22 | 29.17 | 29.22 | 0 |
| 24th Jun 2025 (Tue) | 29.17 | 29.17 | 29.17 | 29.27 | 505 |
| 23rd Jun 2025 (Mon) | 28.65 | 28.65 | 28.65 | 28.62 | 181 |
| 20th Jun 2025 (Fri) | 29.10 | 29.10 | 28.50 | 28.50 | 43 |
| 19th Jun 2025 (Thu) | 29.10 | 29.10 | 28.99 | 28.9722 | 2,019 |
| 18th Jun 2025 (Wed) | 29.10 | 29.10 | 28.99 | 28.9722 | 2,019 |
| 17th Jun 2025 (Tue) | 29.13 | 29.16 | 28.92 | 28.91 | 1,004 |
| 16th Jun 2025 (Mon) | 29.13 | 29.32 | 29.13 | 29.2598 | 577 |
| 13th Jun 2025 (Fri) | 28.97 | 28.97 | 28.89 | 28.88 | 232 |
| 12th Jun 2025 (Thu) | 29.45 | 29.45 | 29.39 | 29.34 | 519 |
| 11th Jun 2025 (Wed) | 29.40 | 29.41 | 29.40 | 29.4185 | 233 |
| 10th Jun 2025 (Tue) | 29.24 | 29.30 | 29.24 | 29.3222 | 792 |
| 9th Jun 2025 (Mon) | 29.30 | 29.34 | 29.30 | 29.23 | 620 |
| 6th Jun 2025 (Fri) | 29.18 | 29.22 | 29.16 | 29.28 | 1,136 |
| 5th Jun 2025 (Thu) | 29.02 | 29.02 | 28.92 | 28.92 | 312 |
| 4th Jun 2025 (Wed) | 29.02 | 29.07 | 29.02 | 29.10 | 411 |
| 3rd Jun 2025 (Tue) | 28.72 | 28.85 | 28.72 | 28.80 | 519 |
| 2nd Jun 2025 (Mon) | 28.49 | 28.73 | 28.49 | 28.6982 | 913 |
| 30th May 2025 (Fri) | 28.65 | 28.68 | 28.46 | 28.58 | 922 |
| 29th May 2025 (Thu) | 28.87 | 28.87 | 28.87 | 28.8692 | 300 |
| 28th May 2025 (Wed) | 28.95 | 28.95 | 28.95 | 28.95 | 146 |
| 27th May 2025 (Tue) | 28.53 | 28.53 | 28.53 | 28.53 | 0 |
| 26th May 2025 (Mon) | 28.53 | 28.53 | 28.53 | 28.53 | 0 |
| 24th May 2025 (Sat) | 28.76 | 28.76 | 28.53 | 28.53 | 73 |
| 23rd May 2025 (Fri) | 28.76 | 28.76 | 28.76 | 28.76 | 73 |
| 22nd May 2025 (Thu) | 28.76 | 28.76 | 28.76 | 28.76 | 9 |
| 21st May 2025 (Wed) | 29.08 | 29.08 | 29.08 | 29.08 | 318 |
| 20th May 2025 (Tue) | 29.10 | 29.10 | 29.10 | 29.10 | 383 |
| 19th May 2025 (Mon) | 29.09 | 29.09 | 29.09 | 29.09 | 358 |