| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 32.56 | 32.71 | 32.55 | 32.6852 | 448 |
| 18th Sep 2025 (Thu) | 32.62 | 32.71 | 32.58 | 32.6816 | 726 |
| 17th Sep 2025 (Wed) | 32.15 | 32.31 | 32.00 | 32.1384 | 410 |
| 16th Sep 2025 (Tue) | 32.20 | 32.29 | 32.20 | 32.29 | 400 |
| 15th Sep 2025 (Mon) | 32.20 | 32.26 | 32.20 | 32.26 | 1,811 |
| 12th Sep 2025 (Fri) | 31.91 | 31.97 | 31.88 | 31.9563 | 1,127 |
| 11th Sep 2025 (Thu) | 31.995 | 32.01 | 31.98 | 32.0168 | 745 |
| 10th Sep 2025 (Wed) | 31.59 | 31.59 | 31.59 | 31.615 | 241 |
| 9th Sep 2025 (Tue) | 31.79 | 31.79 | 31.65 | 31.835 | 911 |
| 8th Sep 2025 (Mon) | 32.00 | 32.00 | 31.94 | 31.98 | 2,373 |
| 5th Sep 2025 (Fri) | 31.52 | 31.52 | 31.26 | 31.5159 | 434 |
| 4th Sep 2025 (Thu) | 31.065 | 31.35 | 31.065 | 31.37 | 1,356 |
| 3rd Sep 2025 (Wed) | 31.26 | 31.34 | 31.10 | 31.175 | 1,600 |
| 2nd Sep 2025 (Tue) | 31.11 | 31.195 | 30.98 | 31.2225 | 1,117 |
| 1st Sep 2025 (Mon) | 31.65 | 31.65 | 31.48 | 31.51 | 1,025 |
| 29th Aug 2025 (Fri) | 31.65 | 31.65 | 31.48 | 31.51 | 1,025 |
| 28th Aug 2025 (Thu) | 31.98 | 32.06 | 31.98 | 32.0052 | 1,741 |
| 27th Aug 2025 (Wed) | 31.80 | 31.80 | 31.75 | 31.775 | 754 |
| 26th Aug 2025 (Tue) | 31.745 | 31.77 | 31.745 | 31.84 | 1,859 |
| 25th Aug 2025 (Mon) | 31.71 | 31.71 | 31.70 | 31.6497 | 687 |
| 22nd Aug 2025 (Fri) | 31.75 | 31.75 | 31.66 | 31.7176 | 721 |
| 21st Aug 2025 (Thu) | 31.00 | 31.00 | 31.00 | 30.9922 | 457 |
| 20th Aug 2025 (Wed) | 31.00 | 31.17 | 30.81 | 31.17 | 1,052 |
| 19th Aug 2025 (Tue) | 31.79 | 31.79 | 31.39 | 31.405 | 3,123 |
| 18th Aug 2025 (Mon) | 31.70 | 31.78 | 31.70 | 31.8047 | 659 |
| 15th Aug 2025 (Fri) | 31.71 | 31.71 | 31.67 | 31.67 | 1,161 |
| 14th Aug 2025 (Thu) | 31.71 | 31.71 | 31.56 | 31.696 | 594 |
| 13th Aug 2025 (Wed) | 31.915 | 31.98 | 31.91 | 31.9693 | 1,280 |
| 12th Aug 2025 (Tue) | 31.62 | 31.88 | 31.62 | 31.8841 | 1,257 |
| 11th Aug 2025 (Mon) | 31.885 | 31.885 | 31.65 | 31.6419 | 2,563 |
| 8th Aug 2025 (Fri) | 32.03 | 32.03 | 31.91 | 31.9433 | 2,360 |
| 7th Aug 2025 (Thu) | 31.72 | 31.72 | 31.59 | 31.7866 | 1,124 |
| 6th Aug 2025 (Wed) | 31.53 | 31.70 | 31.53 | 31.6927 | 1,362 |
| 5th Aug 2025 (Tue) | 31.815 | 31.815 | 31.69 | 31.7022 | 1,805 |
| 4th Aug 2025 (Mon) | 31.22 | 31.22 | 31.22 | 31.365 | 260 |
| 1st Aug 2025 (Fri) | 30.87 | 30.91 | 30.72 | 30.86 | 714 |
| 31st Jul 2025 (Thu) | 31.555 | 31.63 | 31.35 | 31.3179 | 1,654 |
| 30th Jul 2025 (Wed) | 31.38 | 31.445 | 31.17 | 31.2924 | 2,388 |
| 29th Jul 2025 (Tue) | 31.43 | 31.43 | 31.215 | 31.245 | 1,219 |
| 28th Jul 2025 (Mon) | 31.45 | 31.45 | 31.39 | 31.415 | 600 |
| 25th Jul 2025 (Fri) | 31.41 | 31.41 | 31.41 | 31.5882 | 328 |
| 24th Jul 2025 (Thu) | 31.47 | 31.54 | 31.47 | 31.5446 | 585 |
| 23rd Jul 2025 (Wed) | 31.42 | 31.58 | 31.42 | 31.57 | 480 |
| 22nd Jul 2025 (Tue) | 30.82 | 30.92 | 30.81 | 30.9282 | 1,048 |