| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 33.02 | 33.43 | 33.02 | 33.405 | 529 |
| 2nd Apr 2026 (Thu) | 33.02 | 33.43 | 33.02 | 33.405 | 529 |
| 1st Apr 2026 (Wed) | 33.89 | 34.09 | 33.81 | 33.7396 | 592 |
| 31st Mar 2026 (Tue) | 32.43 | 32.82 | 32.30 | 33.1084 | 745 |
| 30th Mar 2026 (Mon) | 32.14 | 32.18 | 31.62 | 31.7018 | 454 |
| 27th Mar 2026 (Fri) | 32.47 | 32.48 | 32.20 | 32.2515 | 1,280 |
| 26th Mar 2026 (Thu) | 33.69 | 33.69 | 33.54 | 33.015 | 106 |
| 25th Mar 2026 (Wed) | 34.00 | 34.00 | 34.00 | 34.025 | 257 |
| 24th Mar 2026 (Tue) | 33.50 | 33.79 | 33.08 | 33.585 | 2,394 |
| 23rd Mar 2026 (Mon) | 33.93 | 33.93 | 33.93 | 33.96 | 33 |
| 20th Mar 2026 (Fri) | 33.44 | 33.44 | 32.87 | 33.065 | 261 |
| 19th Mar 2026 (Thu) | 34.10 | 34.10 | 34.10 | 34.125 | 105 |
| 18th Mar 2026 (Wed) | 34.55 | 34.65 | 34.24 | 34.2254 | 800 |
| 17th Mar 2026 (Tue) | 34.56 | 34.76 | 34.56 | 34.76 | 133 |
| 16th Mar 2026 (Mon) | 34.56 | 34.6186 | 34.56 | 34.6186 | 35 |
| 13th Mar 2026 (Fri) | 34.56 | 34.56 | 34.10 | 34.1263 | 100 |
| 12th Mar 2026 (Thu) | 34.98 | 34.98 | 34.59 | 34.575 | 500 |
| 11th Mar 2026 (Wed) | 35.43 | 35.43 | 35.20 | 35.31 | 916 |
| 10th Mar 2026 (Tue) | 35.47 | 35.47 | 35.25 | 35.0805 | 411 |
| 9th Mar 2026 (Mon) | 34.00 | 35.07 | 34.00 | 35.0836 | 124 |
| 6th Mar 2026 (Fri) | 35.11 | 35.11 | 34.79 | 34.8252 | 1,053 |
| 5th Mar 2026 (Thu) | 35.89 | 35.89 | 35.13 | 35.5651 | 621 |
| 4th Mar 2026 (Wed) | 36.06 | 36.20 | 36.06 | 36.2119 | 579 |
| 3rd Mar 2026 (Tue) | 35.21 | 35.95 | 35.21 | 35.9115 | 371 |
| 2nd Mar 2026 (Mon) | 36.83 | 37.03 | 36.83 | 36.995 | 944 |
| 27th Feb 2026 (Fri) | 36.92 | 36.98 | 36.92 | 36.9903 | 436 |
| 26th Feb 2026 (Thu) | 37.04 | 37.23 | 37.04 | 37.2421 | 990 |
| 25th Feb 2026 (Wed) | 36.34 | 37.4029 | 36.34 | 37.4029 | 0 |
| 24th Feb 2026 (Tue) | 36.34 | 36.8829 | 36.34 | 36.8829 | 0 |
| 23rd Feb 2026 (Mon) | 36.34 | 36.34 | 36.32 | 36.3252 | 436 |
| 20th Feb 2026 (Fri) | 36.74 | 36.76 | 36.74 | 36.775 | 67 |
| 19th Feb 2026 (Thu) | 36.41 | 36.43 | 36.30 | 36.435 | 9,356 |
| 18th Feb 2026 (Wed) | 36.49 | 36.49 | 36.34 | 36.2374 | 973 |
| 17th Feb 2026 (Tue) | 35.66 | 36.089 | 35.66 | 36.05 | 1,552 |
| 16th Feb 2026 (Mon) | 36.17 | 36.29 | 36.04 | 36.1145 | 3,001 |
| 13th Feb 2026 (Fri) | 36.17 | 36.29 | 36.04 | 36.1145 | 3,001 |
| 12th Feb 2026 (Thu) | 36.76 | 36.76 | 36.01 | 35.99 | 513 |
| 11th Feb 2026 (Wed) | 36.61 | 36.69 | 36.61 | 36.685 | 571 |
| 10th Feb 2026 (Tue) | 36.81 | 36.94 | 36.75 | 36.7502 | 2,126 |
| 9th Feb 2026 (Mon) | 36.54 | 36.58 | 36.52 | 36.5588 | 429 |
| 6th Feb 2026 (Fri) | 35.829 | 35.90 | 35.80 | 35.925 | 1,877 |
| 5th Feb 2026 (Thu) | 35.00 | 35.00 | 34.66 | 34.67 | 535 |