| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 46.40 | 46.44 | 46.355 | 46.40 | 96,437 |
| 18th Sep 2025 (Thu) | 46.38 | 46.48 | 46.365 | 46.42 | 141,588 |
| 17th Sep 2025 (Wed) | 46.68 | 46.73 | 46.495 | 46.54 | 104,019 |
| 16th Sep 2025 (Tue) | 46.60 | 46.65 | 46.585 | 46.63 | 68,150 |
| 15th Sep 2025 (Mon) | 46.57 | 46.62 | 46.57 | 46.60 | 70,566 |
| 12th Sep 2025 (Fri) | 46.50 | 46.52 | 46.43 | 46.51 | 202,106 |
| 11th Sep 2025 (Thu) | 46.545 | 46.64 | 46.54 | 46.61 | 42,341 |
| 10th Sep 2025 (Wed) | 46.45 | 46.54 | 46.45 | 46.49 | 58,794 |
| 9th Sep 2025 (Tue) | 46.48 | 46.49 | 46.36 | 46.44 | 90,002 |
| 8th Sep 2025 (Mon) | 46.44 | 46.475 | 46.415 | 46.48 | 48,382 |
| 5th Sep 2025 (Fri) | 46.32 | 46.375 | 46.31 | 46.32 | 61,144 |
| 4th Sep 2025 (Thu) | 46.03 | 46.115 | 45.985 | 46.11 | 74,600 |
| 3rd Sep 2025 (Wed) | 45.82 | 45.985 | 45.82 | 45.95 | 71,321 |
| 2nd Sep 2025 (Tue) | 45.74 | 45.78 | 45.71 | 45.78 | 82,215 |
| 1st Sep 2025 (Mon) | 45.86 | 45.91 | 45.83 | 45.88 | 217,735 |
| 29th Aug 2025 (Fri) | 45.86 | 45.91 | 45.83 | 45.88 | 217,735 |
| 28th Aug 2025 (Thu) | 45.925 | 45.94 | 45.845 | 45.93 | 51,754 |
| 27th Aug 2025 (Wed) | 45.925 | 46.035 | 45.915 | 46.04 | 66,134 |
| 26th Aug 2025 (Tue) | 45.94 | 45.99 | 45.90 | 45.99 | 31,015 |
| 25th Aug 2025 (Mon) | 45.93 | 45.97 | 45.895 | 45.92 | 195,111 |
| 22nd Aug 2025 (Fri) | 45.82 | 45.995 | 45.81 | 45.98 | 95,375 |
| 21st Aug 2025 (Thu) | 45.835 | 45.835 | 45.685 | 45.73 | 190,328 |
| 20th Aug 2025 (Wed) | 45.80 | 45.875 | 45.795 | 45.85 | 57,391 |
| 19th Aug 2025 (Tue) | 45.78 | 45.82 | 45.78 | 45.82 | 110,777 |
| 18th Aug 2025 (Mon) | 45.78 | 45.79 | 45.69 | 45.74 | 92,973 |
| 15th Aug 2025 (Fri) | 45.81 | 45.825 | 45.725 | 45.75 | 189,259 |
| 14th Aug 2025 (Thu) | 45.87 | 45.895 | 45.805 | 45.82 | 110,402 |
| 13th Aug 2025 (Wed) | 45.93 | 45.985 | 45.93 | 45.97 | 76,456 |
| 12th Aug 2025 (Tue) | 45.755 | 45.80 | 45.72 | 45.80 | 114,832 |
| 11th Aug 2025 (Mon) | 45.81 | 45.85 | 45.79 | 45.79 | 108,817 |
| 8th Aug 2025 (Fri) | 45.81 | 45.81 | 45.77 | 45.79 | 175,432 |
| 7th Aug 2025 (Thu) | 45.93 | 45.955 | 45.87 | 45.88 | 141,755 |
| 6th Aug 2025 (Wed) | 45.86 | 45.93 | 45.74 | 45.91 | 146,278 |
| 5th Aug 2025 (Tue) | 45.87 | 45.965 | 45.87 | 45.95 | 145,557 |
| 4th Aug 2025 (Mon) | 45.94 | 45.945 | 45.85 | 45.94 | 76,351 |
| 1st Aug 2025 (Fri) | 45.77 | 45.885 | 45.75 | 45.89 | 97,250 |
| 31st Jul 2025 (Thu) | 45.54 | 45.60 | 45.50 | 45.53 | 127,581 |
| 30th Jul 2025 (Wed) | 45.50 | 45.58 | 45.46 | 45.49 | 197,921 |
| 29th Jul 2025 (Tue) | 45.61 | 45.79 | 45.61 | 45.79 | 167,860 |
| 28th Jul 2025 (Mon) | 45.54 | 45.57 | 45.52 | 45.56 | 94,956 |
| 25th Jul 2025 (Fri) | 45.51 | 45.62 | 45.50 | 45.62 | 119,278 |
| 24th Jul 2025 (Thu) | 45.445 | 45.575 | 45.44 | 45.51 | 184,574 |
| 23rd Jul 2025 (Wed) | 45.60 | 45.62 | 45.55 | 45.56 | 163,672 |
| 22nd Jul 2025 (Tue) | 45.61 | 45.70 | 45.61 | 45.67 | 141,055 |