| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 45.44 | 45.47 | 45.41 | 45.44 | 147,590 |
| 17th Jul 2025 (Thu) | 45.37 | 45.41 | 45.325 | 45.36 | 73,841 |
| 16th Jul 2025 (Wed) | 45.32 | 45.39 | 45.235 | 45.36 | 134,166 |
| 15th Jul 2025 (Tue) | 45.45 | 45.455 | 45.255 | 45.26 | 105,115 |
| 14th Jul 2025 (Mon) | 45.40 | 45.45 | 45.37 | 45.40 | 146,255 |
| 11th Jul 2025 (Fri) | 45.45 | 45.45 | 45.395 | 45.42 | 102,291 |
| 10th Jul 2025 (Thu) | 45.58 | 45.61 | 45.525 | 45.60 | 116,649 |
| 9th Jul 2025 (Wed) | 45.48 | 45.62 | 45.48 | 45.62 | 81,303 |
| 8th Jul 2025 (Tue) | 45.36 | 45.42 | 45.35 | 45.41 | 113,180 |
| 7th Jul 2025 (Mon) | 45.53 | 45.55 | 45.42 | 45.45 | 174,979 |
| 4th Jul 2025 (Fri) | 45.61 | 45.64 | 45.56 | 45.63 | 138,517 |
| 3rd Jul 2025 (Thu) | 45.61 | 45.64 | 45.56 | 45.63 | 138,517 |
| 2nd Jul 2025 (Wed) | 45.625 | 45.71 | 45.625 | 45.70 | 138,657 |
| 1st Jul 2025 (Tue) | 45.76 | 45.79 | 45.675 | 45.74 | 104,855 |
| 30th Jun 2025 (Mon) | 45.70 | 45.78 | 45.65 | 45.75 | 93,800 |
| 27th Jun 2025 (Fri) | 45.58 | 45.69 | 45.565 | 45.58 | 123,285 |
| 26th Jun 2025 (Thu) | 45.78 | 45.875 | 45.725 | 45.87 | 153,160 |
| 25th Jun 2025 (Wed) | 45.63 | 45.73 | 45.595 | 45.72 | 74,098 |
| 24th Jun 2025 (Tue) | 45.52 | 45.725 | 45.52 | 45.69 | 119,699 |
| 23rd Jun 2025 (Mon) | 45.52 | 45.64 | 45.51 | 45.56 | 74,758 |
| 20th Jun 2025 (Fri) | 45.335 | 45.46 | 45.305 | 45.44 | 118,401 |
| 19th Jun 2025 (Thu) | 45.43 | 45.51 | 45.34 | 45.39 | 87,908 |
| 18th Jun 2025 (Wed) | 45.43 | 45.51 | 45.34 | 45.39 | 87,908 |
| 17th Jun 2025 (Tue) | 45.305 | 45.38 | 45.25 | 45.36 | 94,647 |
| 16th Jun 2025 (Mon) | 45.28 | 45.37 | 45.23 | 45.23 | 97,688 |
| 13th Jun 2025 (Fri) | 45.35 | 45.39 | 45.215 | 45.31 | 133,241 |
| 12th Jun 2025 (Thu) | 45.42 | 45.49 | 45.41 | 45.49 | 138,669 |
| 11th Jun 2025 (Wed) | 45.235 | 45.345 | 45.23 | 45.34 | 79,884 |
| 10th Jun 2025 (Tue) | 45.22 | 45.225 | 45.14 | 45.18 | 121,345 |
| 9th Jun 2025 (Mon) | 45.04 | 45.135 | 45.02 | 45.10 | 64,103 |
| 6th Jun 2025 (Fri) | 45.275 | 45.275 | 44.995 | 45.01 | 126,430 |
| 5th Jun 2025 (Thu) | 45.37 | 45.39 | 45.235 | 45.24 | 63,589 |
| 4th Jun 2025 (Wed) | 45.22 | 45.39 | 45.215 | 45.35 | 130,006 |
| 3rd Jun 2025 (Tue) | 45.16 | 45.19 | 45.06 | 45.08 | 51,960 |
| 2nd Jun 2025 (Mon) | 45.19 | 45.19 | 45.03 | 45.10 | 72,167 |
| 30th May 2025 (Fri) | 45.10 | 45.20 | 45.08 | 45.21 | 113,342 |
| 29th May 2025 (Thu) | 45.04 | 45.15 | 45.04 | 45.09 | 154,592 |
| 28th May 2025 (Wed) | 45.11 | 45.145 | 45.065 | 45.135 | 117,996 |
| 27th May 2025 (Tue) | 45.16 | 45.235 | 45.155 | 45.21 | 46,706 |
| 26th May 2025 (Mon) | 44.98 | 44.98 | 44.98 | 44.98 | 0 |
| 24th May 2025 (Sat) | 44.96 | 45.00 | 44.925 | 44.98 | 104,580 |
| 23rd May 2025 (Fri) | 44.96 | 45.00 | 44.925 | 44.99 | 104,580 |
| 22nd May 2025 (Thu) | 44.77 | 44.93 | 44.74 | 44.92 | 169,391 |
| 21st May 2025 (Wed) | 44.97 | 45.02 | 44.80 | 44.83 | 198,288 |
| 20th May 2025 (Tue) | 45.04 | 45.16 | 45.04 | 45.13 | 192,212 |
| 19th May 2025 (Mon) | 44.99 | 45.21 | 44.99 | 45.195 | 224,217 |