| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 46.16 | 46.17 | 46.095 | 46.15 | 83,973 |
| 5th Feb 2026 (Thu) | 46.05 | 46.15 | 46.02 | 46.14 | 67,329 |
| 4th Feb 2026 (Wed) | 45.94 | 45.975 | 45.935 | 45.93 | 271,622 |
| 3rd Feb 2026 (Tue) | 45.93 | 45.98 | 45.925 | 45.96 | 116,791 |
| 2nd Feb 2026 (Mon) | 46.02 | 46.025 | 45.945 | 45.94 | 106,911 |
| 30th Jan 2026 (Fri) | 46.00 | 46.035 | 45.98 | 46.02 | 68,668 |
| 29th Jan 2026 (Thu) | 46.015 | 46.05 | 45.95 | 46.06 | 99,536 |
| 28th Jan 2026 (Wed) | 46.155 | 46.155 | 46.08 | 46.17 | 119,496 |
| 27th Jan 2026 (Tue) | 46.19 | 46.225 | 46.155 | 46.17 | 139,343 |
| 26th Jan 2026 (Mon) | 46.225 | 46.235 | 46.19 | 46.20 | 67,286 |
| 23rd Jan 2026 (Fri) | 46.115 | 46.155 | 46.065 | 46.16 | 138,502 |
| 22nd Jan 2026 (Thu) | 46.06 | 46.12 | 46.035 | 46.11 | 79,982 |
| 21st Jan 2026 (Wed) | 45.99 | 46.09 | 45.97 | 46.08 | 91,167 |
| 20th Jan 2026 (Tue) | 45.99 | 46.01 | 45.935 | 45.95 | 93,222 |
| 19th Jan 2026 (Mon) | 46.23 | 46.23 | 46.095 | 46.11 | 252,087 |
| 16th Jan 2026 (Fri) | 46.23 | 46.23 | 46.095 | 46.11 | 252,087 |
| 15th Jan 2026 (Thu) | 46.285 | 46.29 | 46.20 | 46.21 | 75,462 |
| 14th Jan 2026 (Wed) | 46.23 | 46.28 | 46.20 | 46.27 | 137,385 |
| 13th Jan 2026 (Tue) | 46.19 | 46.195 | 46.135 | 46.13 | 125,526 |
| 12th Jan 2026 (Mon) | 46.11 | 46.185 | 46.095 | 46.13 | 84,896 |
| 9th Jan 2026 (Fri) | 46.12 | 46.195 | 46.08 | 46.18 | 148,741 |
| 8th Jan 2026 (Thu) | 46.09 | 46.125 | 46.075 | 46.09 | 79,911 |
| 7th Jan 2026 (Wed) | 46.20 | 46.215 | 46.135 | 46.18 | 124,958 |
| 6th Jan 2026 (Tue) | 46.09 | 46.12 | 46.035 | 46.12 | 103,231 |
| 5th Jan 2026 (Mon) | 46.07 | 46.145 | 46.06 | 46.13 | 128,485 |
| 2nd Jan 2026 (Fri) | 46.09 | 46.09 | 46.015 | 46.04 | 81,752 |
| 1st Jan 2026 (Thu) | 46.13 | 46.165 | 46.01 | 46.04 | 141,574 |
| 31st Dec 2025 (Wed) | 46.13 | 46.165 | 46.01 | 46.04 | 141,574 |
| 30th Dec 2025 (Tue) | 46.13 | 46.185 | 46.125 | 46.18 | 169,375 |
| 29th Dec 2025 (Mon) | 46.44 | 46.46 | 46.40 | 46.45 | 108,872 |
| 26th Dec 2025 (Fri) | 46.46 | 46.46 | 46.36 | 46.39 | 94,798 |
| 25th Dec 2025 (Thu) | 46.33 | 46.395 | 46.315 | 46.40 | 38,571 |
| 24th Dec 2025 (Wed) | 46.33 | 46.395 | 46.315 | 46.40 | 38,571 |
| 23rd Dec 2025 (Tue) | 46.20 | 46.295 | 46.185 | 46.27 | 97,782 |
| 22nd Dec 2025 (Mon) | 46.28 | 46.285 | 46.255 | 46.26 | 87,999 |
| 19th Dec 2025 (Fri) | 46.30 | 46.35 | 46.28 | 46.29 | 151,166 |
| 18th Dec 2025 (Thu) | 46.38 | 46.395 | 46.325 | 46.39 | 58,131 |
| 17th Dec 2025 (Wed) | 46.23 | 46.285 | 46.23 | 46.27 | 59,875 |
| 16th Dec 2025 (Tue) | 46.17 | 46.29 | 46.17 | 46.28 | 130,086 |
| 15th Dec 2025 (Mon) | 46.23 | 46.265 | 46.175 | 46.19 | 85,414 |
| 12th Dec 2025 (Fri) | 46.155 | 46.17 | 46.125 | 46.15 | 215,288 |
| 11th Dec 2025 (Thu) | 46.34 | 46.375 | 46.27 | 46.28 | 149,241 |
| 10th Dec 2025 (Wed) | 46.12 | 46.275 | 46.12 | 46.27 | 127,454 |
| 9th Dec 2025 (Tue) | 46.21 | 46.225 | 46.12 | 46.13 | 106,931 |
| 8th Dec 2025 (Mon) | 46.23 | 46.23 | 46.10 | 46.17 | 137,593 |