| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 45.58 | 45.75 | 45.58 | 45.71 | 111,682 |
| 2nd Apr 2026 (Thu) | 45.58 | 45.75 | 45.58 | 45.71 | 111,682 |
| 1st Apr 2026 (Wed) | 45.62 | 45.695 | 45.59 | 45.61 | 136,626 |
| 31st Mar 2026 (Tue) | 45.59 | 45.68 | 45.535 | 45.62 | 151,601 |
| 30th Mar 2026 (Mon) | 45.46 | 45.54 | 45.435 | 45.48 | 101,345 |
| 27th Mar 2026 (Fri) | 45.365 | 45.50 | 45.355 | 45.43 | 248,971 |
| 26th Mar 2026 (Thu) | 45.63 | 45.67 | 45.465 | 45.48 | 133,998 |
| 25th Mar 2026 (Wed) | 45.735 | 45.775 | 45.675 | 45.75 | 193,891 |
| 24th Mar 2026 (Tue) | 45.53 | 45.645 | 45.47 | 45.56 | 178,414 |
| 23rd Mar 2026 (Mon) | 45.58 | 45.78 | 45.575 | 45.69 | 138,205 |
| 20th Mar 2026 (Fri) | 45.87 | 45.87 | 45.51 | 45.51 | 106,896 |
| 19th Mar 2026 (Thu) | 45.73 | 45.93 | 45.73 | 45.89 | 97,912 |
| 18th Mar 2026 (Wed) | 45.955 | 45.985 | 45.825 | 45.83 | 142,146 |
| 17th Mar 2026 (Tue) | 45.995 | 46.02 | 45.99 | 46.01 | 118,291 |
| 16th Mar 2026 (Mon) | 45.895 | 45.935 | 45.86 | 45.91 | 79,928 |
| 13th Mar 2026 (Fri) | 45.88 | 45.895 | 45.73 | 45.75 | 60,721 |
| 12th Mar 2026 (Thu) | 45.90 | 45.92 | 45.755 | 45.81 | 157,104 |
| 11th Mar 2026 (Wed) | 46.08 | 46.08 | 45.945 | 45.96 | 87,638 |
| 10th Mar 2026 (Tue) | 46.27 | 46.295 | 46.15 | 46.17 | 108,265 |
| 9th Mar 2026 (Mon) | 46.10 | 46.30 | 46.075 | 46.29 | 47,153 |
| 6th Mar 2026 (Fri) | 46.11 | 46.265 | 46.05 | 46.17 | 77,740 |
| 5th Mar 2026 (Thu) | 46.21 | 46.255 | 46.17 | 46.22 | 65,242 |
| 4th Mar 2026 (Wed) | 46.36 | 46.38 | 46.325 | 46.32 | 146,441 |
| 3rd Mar 2026 (Tue) | 46.205 | 46.415 | 46.205 | 46.35 | 110,229 |
| 2nd Mar 2026 (Mon) | 46.48 | 46.48 | 46.355 | 46.40 | 153,977 |
| 27th Feb 2026 (Fri) | 46.61 | 46.64 | 46.59 | 46.63 | 105,554 |
| 26th Feb 2026 (Thu) | 46.49 | 46.525 | 46.475 | 46.52 | 119,744 |
| 25th Feb 2026 (Wed) | 46.55 | 46.60 | 46.55 | 46.60 | 0 |
| 24th Feb 2026 (Tue) | 46.55 | 46.62 | 46.55 | 46.62 | 0 |
| 23rd Feb 2026 (Mon) | 46.55 | 46.665 | 46.50 | 46.63 | 181,543 |
| 20th Feb 2026 (Fri) | 46.54 | 46.55 | 46.47 | 46.53 | 224,968 |
| 19th Feb 2026 (Thu) | 46.495 | 46.555 | 46.485 | 46.54 | 205,460 |
| 18th Feb 2026 (Wed) | 46.53 | 46.565 | 46.515 | 46.52 | 261,639 |
| 17th Feb 2026 (Tue) | 46.58 | 46.595 | 46.55 | 46.57 | 196,888 |
| 16th Feb 2026 (Mon) | 46.54 | 46.585 | 46.53 | 46.57 | 267,873 |
| 13th Feb 2026 (Fri) | 46.54 | 46.585 | 46.53 | 46.57 | 267,873 |
| 12th Feb 2026 (Thu) | 46.305 | 46.455 | 46.305 | 46.44 | 93,389 |
| 11th Feb 2026 (Wed) | 46.23 | 46.305 | 46.215 | 46.24 | 193,093 |
| 10th Feb 2026 (Tue) | 46.295 | 46.34 | 46.285 | 46.32 | 233,224 |
| 9th Feb 2026 (Mon) | 46.125 | 46.18 | 46.105 | 46.17 | 174,580 |
| 6th Feb 2026 (Fri) | 46.16 | 46.17 | 46.095 | 46.15 | 83,973 |
| 5th Feb 2026 (Thu) | 46.05 | 46.15 | 46.02 | 46.14 | 67,329 |