| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 46.155 | 46.17 | 46.125 | 46.15 | 215,288 |
| 11th Dec 2025 (Thu) | 46.34 | 46.375 | 46.27 | 46.28 | 149,241 |
| 10th Dec 2025 (Wed) | 46.12 | 46.275 | 46.12 | 46.27 | 127,454 |
| 9th Dec 2025 (Tue) | 46.21 | 46.225 | 46.12 | 46.13 | 106,931 |
| 8th Dec 2025 (Mon) | 46.23 | 46.23 | 46.10 | 46.17 | 137,593 |
| 5th Dec 2025 (Fri) | 46.31 | 46.31 | 46.205 | 46.23 | 228,062 |
| 4th Dec 2025 (Thu) | 46.355 | 46.355 | 46.28 | 46.31 | 190,838 |
| 3rd Dec 2025 (Wed) | 46.375 | 46.42 | 46.34 | 46.40 | 95,542 |
| 2nd Dec 2025 (Tue) | 46.29 | 46.34 | 46.26 | 46.32 | 113,795 |
| 1st Dec 2025 (Mon) | 46.28 | 46.305 | 46.26 | 46.26 | 182,762 |
| 28th Nov 2025 (Fri) | 46.51 | 46.515 | 46.42 | 46.47 | 121,731 |
| 27th Nov 2025 (Thu) | 46.45 | 46.53 | 46.40 | 46.53 | 124,902 |
| 26th Nov 2025 (Wed) | 46.45 | 46.53 | 46.40 | 46.53 | 121,610 |
| 25th Nov 2025 (Tue) | 46.59 | 46.68 | 46.585 | 46.63 | 123,930 |
| 24th Nov 2025 (Mon) | 46.51 | 46.55 | 46.48 | 46.54 | 82,838 |
| 21st Nov 2025 (Fri) | 46.44 | 46.46 | 46.385 | 46.46 | 77,109 |
| 20th Nov 2025 (Thu) | 46.32 | 46.35 | 46.32 | 46.29 | 2,115 |
| 19th Nov 2025 (Wed) | 46.37 | 46.375 | 46.275 | 46.29 | 128,960 |
| 18th Nov 2025 (Tue) | 46.33 | 46.375 | 46.26 | 46.31 | 94,572 |
| 17th Nov 2025 (Mon) | 46.30 | 46.305 | 46.26 | 46.27 | 61,594 |
| 14th Nov 2025 (Fri) | 46.395 | 46.395 | 46.24 | 46.25 | 108,712 |
| 13th Nov 2025 (Thu) | 46.38 | 46.415 | 46.32 | 46.33 | 111,072 |
| 12th Nov 2025 (Wed) | 46.455 | 46.485 | 46.435 | 46.47 | 88,029 |
| 11th Nov 2025 (Tue) | 46.42 | 46.485 | 46.40 | 46.47 | 110,604 |
| 10th Nov 2025 (Mon) | 46.33 | 46.37 | 46.325 | 46.34 | 157,934 |
| 7th Nov 2025 (Fri) | 46.32 | 46.41 | 46.32 | 46.36 | 153,763 |
| 6th Nov 2025 (Thu) | 46.33 | 46.395 | 46.32 | 46.38 | 74,699 |
| 5th Nov 2025 (Wed) | 46.35 | 46.35 | 46.19 | 46.20 | 122,886 |
| 4th Nov 2025 (Tue) | 46.31 | 46.32 | 46.31 | 46.32 | 0 |
| 3rd Nov 2025 (Mon) | 46.31 | 46.34 | 46.26 | 46.32 | 100,331 |
| 31st Oct 2025 (Fri) | 46.41 | 46.415 | 46.335 | 46.36 | 114,400 |
| 30th Oct 2025 (Thu) | 46.32 | 46.425 | 46.305 | 46.37 | 102,380 |
| 29th Oct 2025 (Wed) | 46.825 | 46.825 | 46.59 | 46.61 | 73,097 |
| 28th Oct 2025 (Tue) | 46.80 | 46.855 | 46.785 | 46.85 | 124,967 |
| 27th Oct 2025 (Mon) | 46.72 | 46.81 | 46.695 | 46.81 | 96,950 |
| 24th Oct 2025 (Fri) | 46.77 | 46.77 | 46.695 | 46.76 | 115,046 |
| 23rd Oct 2025 (Thu) | 46.74 | 46.76 | 46.69 | 46.71 | 134,486 |
| 22nd Oct 2025 (Wed) | 46.78 | 46.815 | 46.755 | 46.82 | 109,005 |
| 21st Oct 2025 (Tue) | 46.81 | 46.845 | 46.79 | 46.81 | 116,130 |
| 20th Oct 2025 (Mon) | 46.72 | 46.735 | 46.69 | 46.73 | 90,639 |
| 17th Oct 2025 (Fri) | 46.68 | 46.685 | 46.615 | 46.67 | 204,949 |
| 16th Oct 2025 (Thu) | 46.57 | 46.75 | 46.56 | 46.76 | 94,764 |
| 15th Oct 2025 (Wed) | 46.61 | 46.66 | 46.54 | 46.57 | 291,971 |
| 14th Oct 2025 (Tue) | 46.48 | 46.585 | 46.465 | 46.57 | 107,747 |
| 13th Oct 2025 (Mon) | 46.46 | 46.495 | 46.38 | 46.49 | 201,147 |