| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 47.95 | 48.07 | 47.38 | 47.70 | 18,108 |
| 17th Jul 2025 (Thu) | 47.05 | 47.895 | 47.05 | 47.70 | 13,350 |
| 16th Jul 2025 (Wed) | 46.39 | 46.86 | 45.68 | 46.75 | 12,952 |
| 15th Jul 2025 (Tue) | 47.30 | 47.48 | 45.89 | 45.99 | 20,212 |
| 14th Jul 2025 (Mon) | 47.01 | 47.27 | 47.01 | 47.24 | 3,813 |
| 11th Jul 2025 (Fri) | 46.46 | 47.01 | 46.46 | 46.80 | 10,326 |
| 10th Jul 2025 (Thu) | 46.68 | 47.29 | 46.68 | 47.12 | 16,414 |
| 9th Jul 2025 (Wed) | 46.69 | 46.82 | 46.16 | 46.60 | 10,971 |
| 8th Jul 2025 (Tue) | 46.36 | 46.95 | 46.31 | 46.37 | 12,832 |
| 7th Jul 2025 (Mon) | 47.24 | 47.535 | 46.44 | 46.62 | 16,368 |
| 4th Jul 2025 (Fri) | 46.935 | 47.59 | 46.935 | 47.24 | 15,105 |
| 3rd Jul 2025 (Thu) | 46.935 | 47.59 | 46.935 | 47.24 | 15,105 |
| 2nd Jul 2025 (Wed) | 45.82 | 47.00 | 45.685 | 46.855 | 20,867 |
| 1st Jul 2025 (Tue) | 44.00 | 45.93 | 44.00 | 45.56 | 20,002 |
| 30th Jun 2025 (Mon) | 43.68 | 44.66 | 43.68 | 44.09 | 43,786 |
| 27th Jun 2025 (Fri) | 43.22 | 43.785 | 43.22 | 43.75 | 29,339 |
| 26th Jun 2025 (Thu) | 42.46 | 43.17 | 42.29 | 43.15 | 18,335 |
| 25th Jun 2025 (Wed) | 41.92 | 42.53 | 41.92 | 42.16 | 8,899 |
| 24th Jun 2025 (Tue) | 42.34 | 42.50 | 42.05 | 42.12 | 8,559 |
| 23rd Jun 2025 (Mon) | 40.27 | 41.75 | 40.25 | 41.82 | 7,672 |
| 20th Jun 2025 (Fri) | 40.81 | 41.12 | 40.55 | 40.57 | 10,238 |
| 19th Jun 2025 (Thu) | 40.59 | 40.85 | 40.53 | 40.62 | 5,788 |
| 18th Jun 2025 (Wed) | 40.59 | 40.85 | 40.53 | 40.62 | 5,788 |
| 17th Jun 2025 (Tue) | 40.32 | 40.51 | 40.00 | 40.32 | 12,934 |
| 16th Jun 2025 (Mon) | 40.71 | 40.93 | 40.19 | 40.33 | 13,720 |
| 13th Jun 2025 (Fri) | 41.05 | 41.24 | 40.57 | 40.70 | 18,654 |
| 12th Jun 2025 (Thu) | 41.195 | 41.52 | 41.10 | 41.45 | 13,122 |
| 11th Jun 2025 (Wed) | 42.32 | 42.34 | 41.67 | 41.70 | 5,764 |
| 10th Jun 2025 (Tue) | 42.20 | 42.66 | 42.20 | 42.31 | 4,848 |
| 9th Jun 2025 (Mon) | 41.77 | 42.04 | 41.76 | 41.74 | 7,651 |
| 6th Jun 2025 (Fri) | 41.65 | 41.71 | 41.19 | 41.63 | 8,733 |
| 5th Jun 2025 (Thu) | 40.70 | 41.14 | 40.70 | 40.98 | 6,125 |
| 4th Jun 2025 (Wed) | 41.36 | 41.45 | 40.79 | 41.01 | 11,848 |
| 3rd Jun 2025 (Tue) | 40.595 | 41.43 | 40.41 | 41.27 | 13,440 |
| 2nd Jun 2025 (Mon) | 41.12 | 41.12 | 40.56 | 40.63 | 9,700 |
| 30th May 2025 (Fri) | 41.505 | 41.59 | 41.29 | 41.37 | 6,220 |
| 29th May 2025 (Thu) | 41.53 | 41.67 | 41.37 | 41.68 | 9,609 |
| 28th May 2025 (Wed) | 41.76 | 41.90 | 41.54 | 41.69 | 10,855 |
| 27th May 2025 (Tue) | 41.95 | 42.09 | 41.95 | 41.95 | 10,268 |
| 26th May 2025 (Mon) | 41.00 | 41.00 | 41.00 | 41.00 | 0 |
| 23rd May 2025 (Fri) | 40.94 | 41.13 | 40.94 | 41.00 | 12,232 |
| 22nd May 2025 (Thu) | 41.28 | 41.86 | 41.20 | 41.45 | 15,652 |
| 21st May 2025 (Wed) | 42.195 | 42.195 | 41.23 | 41.24 | 12,630 |
| 20th May 2025 (Tue) | 42.41 | 42.49 | 42.37 | 42.49 | 14,066 |
| 19th May 2025 (Mon) | 42.14 | 42.26 | 41.99 | 42.135 | 9,016 |