| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 54.39 | 54.40 | 53.51 | 53.53 | 9,198 |
| 18th Sep 2025 (Thu) | 53.67 | 55.00 | 53.48 | 54.94 | 16,741 |
| 17th Sep 2025 (Wed) | 53.93 | 54.37 | 53.02 | 53.09 | 13,067 |
| 16th Sep 2025 (Tue) | 54.19 | 54.19 | 52.67 | 52.92 | 15,998 |
| 15th Sep 2025 (Mon) | 55.09 | 55.24 | 54.355 | 54.36 | 15,830 |
| 12th Sep 2025 (Fri) | 54.95 | 55.51 | 54.82 | 55.19 | 11,115 |
| 11th Sep 2025 (Thu) | 54.41 | 55.39 | 54.38 | 55.23 | 16,879 |
| 10th Sep 2025 (Wed) | 55.325 | 55.40 | 54.70 | 54.74 | 12,209 |
| 9th Sep 2025 (Tue) | 55.10 | 55.47 | 54.78 | 54.94 | 13,846 |
| 8th Sep 2025 (Mon) | 55.11 | 55.37 | 54.86 | 55.38 | 9,517 |
| 5th Sep 2025 (Fri) | 55.98 | 56.30 | 54.95 | 55.40 | 10,230 |
| 4th Sep 2025 (Thu) | 54.59 | 55.58 | 54.59 | 55.55 | 10,934 |
| 3rd Sep 2025 (Wed) | 54.475 | 55.00 | 54.14 | 54.59 | 10,854 |
| 2nd Sep 2025 (Tue) | 54.17 | 54.67 | 54.17 | 54.45 | 7,847 |
| 1st Sep 2025 (Mon) | 54.92 | 54.92 | 54.32 | 54.59 | 17,409 |
| 29th Aug 2025 (Fri) | 54.92 | 54.92 | 54.32 | 54.59 | 17,409 |
| 28th Aug 2025 (Thu) | 55.10 | 55.29 | 54.48 | 54.52 | 22,895 |
| 27th Aug 2025 (Wed) | 54.78 | 55.31 | 54.78 | 55.30 | 14,169 |
| 26th Aug 2025 (Tue) | 54.26 | 55.05 | 54.14 | 54.87 | 17,086 |
| 25th Aug 2025 (Mon) | 54.08 | 54.71 | 53.98 | 53.97 | 24,773 |
| 22nd Aug 2025 (Fri) | 52.33 | 54.65 | 52.15 | 54.525 | 32,453 |
| 21st Aug 2025 (Thu) | 52.06 | 52.59 | 51.76 | 51.90 | 14,944 |
| 20th Aug 2025 (Wed) | 52.08 | 52.425 | 51.925 | 52.29 | 19,955 |
| 19th Aug 2025 (Tue) | 52.05 | 52.59 | 51.70 | 52.10 | 22,852 |
| 18th Aug 2025 (Mon) | 51.975 | 52.395 | 51.72 | 52.34 | 18,903 |
| 15th Aug 2025 (Fri) | 52.845 | 52.845 | 52.20 | 52.22 | 20,002 |
| 14th Aug 2025 (Thu) | 52.085 | 52.92 | 52.02 | 52.85 | 15,318 |
| 13th Aug 2025 (Wed) | 51.93 | 52.79 | 51.92 | 52.78 | 19,369 |
| 12th Aug 2025 (Tue) | 49.72 | 51.85 | 49.55 | 51.82 | 40,087 |
| 11th Aug 2025 (Mon) | 49.44 | 49.75 | 49.05 | 49.13 | 29,664 |
| 8th Aug 2025 (Fri) | 49.27 | 49.42 | 49.225 | 49.29 | 6,242 |
| 7th Aug 2025 (Thu) | 49.80 | 49.80 | 48.87 | 49.01 | 14,207 |
| 6th Aug 2025 (Wed) | 49.49 | 49.66 | 49.28 | 49.50 | 8,936 |
| 5th Aug 2025 (Tue) | 49.00 | 49.97 | 48.51 | 49.95 | 30,339 |
| 4th Aug 2025 (Mon) | 48.775 | 49.29 | 48.46 | 49.26 | 28,551 |
| 1st Aug 2025 (Fri) | 49.19 | 49.37 | 48.12 | 48.36 | 24,775 |
| 31st Jul 2025 (Thu) | 50.40 | 51.03 | 50.01 | 50.09 | 29,571 |
| 30th Jul 2025 (Wed) | 51.44 | 52.04 | 50.80 | 50.98 | 32,356 |
| 29th Jul 2025 (Tue) | 51.55 | 51.55 | 50.20 | 51.04 | 30,844 |
| 28th Jul 2025 (Mon) | 50.21 | 52.00 | 50.21 | 51.65 | 36,984 |
| 25th Jul 2025 (Fri) | 48.75 | 50.24 | 48.06 | 50.13 | 54,379 |
| 24th Jul 2025 (Thu) | 47.18 | 50.00 | 47.18 | 49.25 | 29,567 |
| 23rd Jul 2025 (Wed) | 46.40 | 46.89 | 46.40 | 46.90 | 10,356 |
| 22nd Jul 2025 (Tue) | 47.78 | 47.78 | 46.88 | 46.87 | 16,193 |