| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 55.28 | 56.08 | 55.26 | 55.87 | 9,798 |
| 2nd Apr 2026 (Thu) | 55.28 | 56.08 | 55.26 | 55.87 | 9,798 |
| 1st Apr 2026 (Wed) | 56.91 | 57.08 | 56.43 | 56.40 | 11,463 |
| 31st Mar 2026 (Tue) | 55.92 | 56.83 | 55.92 | 56.35 | 23,340 |
| 30th Mar 2026 (Mon) | 55.515 | 55.85 | 55.04 | 55.70 | 14,552 |
| 27th Mar 2026 (Fri) | 55.26 | 55.415 | 55.10 | 55.19 | 11,942 |
| 26th Mar 2026 (Thu) | 55.67 | 55.72 | 55.13 | 55.61 | 12,606 |
| 25th Mar 2026 (Wed) | 55.49 | 55.80 | 54.66 | 55.77 | 14,034 |
| 24th Mar 2026 (Tue) | 53.82 | 55.79 | 53.74 | 54.96 | 14,839 |
| 23rd Mar 2026 (Mon) | 54.08 | 55.33 | 53.755 | 54.18 | 16,447 |
| 20th Mar 2026 (Fri) | 52.85 | 52.91 | 52.20 | 52.71 | 14,025 |
| 19th Mar 2026 (Thu) | 52.61 | 53.38 | 52.03 | 53.05 | 10,264 |
| 18th Mar 2026 (Wed) | 52.81 | 53.35 | 52.81 | 52.79 | 10,819 |
| 17th Mar 2026 (Tue) | 53.11 | 53.70 | 52.82 | 53.34 | 14,341 |
| 16th Mar 2026 (Mon) | 53.92 | 54.00 | 53.09 | 53.11 | 9,612 |
| 13th Mar 2026 (Fri) | 53.57 | 53.57 | 53.00 | 53.19 | 6,932 |
| 12th Mar 2026 (Thu) | 53.38 | 53.88 | 52.93 | 53.70 | 16,096 |
| 11th Mar 2026 (Wed) | 55.11 | 55.30 | 54.34 | 54.58 | 17,658 |
| 10th Mar 2026 (Tue) | 54.97 | 56.44 | 54.46 | 55.50 | 13,059 |
| 9th Mar 2026 (Mon) | 54.35 | 55.49 | 53.45 | 55.23 | 12,831 |
| 6th Mar 2026 (Fri) | 54.99 | 56.33 | 54.92 | 55.93 | 10,387 |
| 5th Mar 2026 (Thu) | 58.12 | 58.12 | 56.85 | 57.53 | 10,476 |
| 4th Mar 2026 (Wed) | 58.16 | 58.68 | 57.78 | 58.12 | 13,151 |
| 3rd Mar 2026 (Tue) | 56.10 | 58.09 | 55.87 | 58.02 | 6,248 |
| 2nd Mar 2026 (Mon) | 55.56 | 58.69 | 55.56 | 57.99 | 6,148 |
| 27th Feb 2026 (Fri) | 57.63 | 57.84 | 56.58 | 56.79 | 12,633 |
| 26th Feb 2026 (Thu) | 59.72 | 60.36 | 59.43 | 60.18 | 5,853 |
| 25th Feb 2026 (Wed) | 62.005 | 62.005 | 60.21 | 60.21 | 0 |
| 24th Feb 2026 (Tue) | 62.005 | 62.005 | 58.92 | 58.92 | 0 |
| 23rd Feb 2026 (Mon) | 62.005 | 62.60 | 58.64 | 58.92 | 16,398 |
| 20th Feb 2026 (Fri) | 60.90 | 62.60 | 60.90 | 62.23 | 14,181 |
| 19th Feb 2026 (Thu) | 60.96 | 61.21 | 60.56 | 61.19 | 9,970 |
| 18th Feb 2026 (Wed) | 61.96 | 62.06 | 60.72 | 61.03 | 11,365 |
| 17th Feb 2026 (Tue) | 61.26 | 61.70 | 60.68 | 61.06 | 10,749 |
| 16th Feb 2026 (Mon) | 59.725 | 61.06 | 59.40 | 60.93 | 8,938 |
| 13th Feb 2026 (Fri) | 59.725 | 61.06 | 59.40 | 60.93 | 8,938 |
| 12th Feb 2026 (Thu) | 60.84 | 60.89 | 59.25 | 59.87 | 7,279 |
| 11th Feb 2026 (Wed) | 61.535 | 61.535 | 59.90 | 60.55 | 7,339 |
| 10th Feb 2026 (Tue) | 61.61 | 62.08 | 60.48 | 60.85 | 13,294 |
| 9th Feb 2026 (Mon) | 61.62 | 62.595 | 61.62 | 61.76 | 10,139 |
| 6th Feb 2026 (Fri) | 61.45 | 62.41 | 61.45 | 62.23 | 21,706 |
| 5th Feb 2026 (Thu) | 60.00 | 62.00 | 60.00 | 60.94 | 9,928 |