| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 52.885 | 53.33 | 52.74 | 53.36 | 12,878 |
| 11th Dec 2025 (Thu) | 52.625 | 53.59 | 52.625 | 53.37 | 14,775 |
| 10th Dec 2025 (Wed) | 51.36 | 53.11 | 51.36 | 52.75 | 19,548 |
| 9th Dec 2025 (Tue) | 50.99 | 51.80 | 50.79 | 51.20 | 11,508 |
| 8th Dec 2025 (Mon) | 51.70 | 51.70 | 51.08 | 51.20 | 8,243 |
| 5th Dec 2025 (Fri) | 51.38 | 51.38 | 50.92 | 50.98 | 5,958 |
| 4th Dec 2025 (Thu) | 51.435 | 52.06 | 51.435 | 51.61 | 7,041 |
| 3rd Dec 2025 (Wed) | 51.255 | 51.75 | 51.255 | 51.71 | 11,826 |
| 2nd Dec 2025 (Tue) | 51.40 | 51.47 | 50.63 | 50.64 | 6,515 |
| 1st Dec 2025 (Mon) | 50.95 | 51.70 | 50.95 | 51.27 | 11,148 |
| 28th Nov 2025 (Fri) | 51.38 | 51.39 | 50.98 | 51.01 | 6,839 |
| 27th Nov 2025 (Thu) | 51.54 | 52.01 | 51.07 | 51.39 | 24,277 |
| 26th Nov 2025 (Wed) | 51.54 | 52.01 | 51.07 | 51.39 | 20,456 |
| 25th Nov 2025 (Tue) | 50.21 | 52.00 | 50.21 | 51.56 | 20,289 |
| 24th Nov 2025 (Mon) | 50.20 | 50.27 | 49.71 | 49.75 | 10,622 |
| 21st Nov 2025 (Fri) | 49.23 | 50.945 | 49.23 | 50.40 | 10,076 |
| 20th Nov 2025 (Thu) | 49.68 | 49.68 | 49.68 | 49.22 | 218 |
| 19th Nov 2025 (Wed) | 48.42 | 49.33 | 48.37 | 49.22 | 10,164 |
| 18th Nov 2025 (Tue) | 48.93 | 49.08 | 48.50 | 48.45 | 7,390 |
| 17th Nov 2025 (Mon) | 50.55 | 50.55 | 47.83 | 48.19 | 6,431 |
| 14th Nov 2025 (Fri) | 49.50 | 50.95 | 49.36 | 50.95 | 13,276 |
| 13th Nov 2025 (Thu) | 50.57 | 50.74 | 49.87 | 49.98 | 10,364 |
| 12th Nov 2025 (Wed) | 51.50 | 51.58 | 50.71 | 50.77 | 7,521 |
| 11th Nov 2025 (Tue) | 50.88 | 51.22 | 50.71 | 50.90 | 8,517 |
| 10th Nov 2025 (Mon) | 51.01 | 51.63 | 50.96 | 50.97 | 5,358 |
| 7th Nov 2025 (Fri) | 50.67 | 51.09 | 50.37 | 51.10 | 6,930 |
| 6th Nov 2025 (Thu) | 50.39 | 50.72 | 50.19 | 50.51 | 6,376 |
| 5th Nov 2025 (Wed) | 49.615 | 50.85 | 49.615 | 50.70 | 6,443 |
| 4th Nov 2025 (Tue) | 48.94 | 49.62 | 48.94 | 49.62 | 0 |
| 3rd Nov 2025 (Mon) | 48.94 | 50.03 | 48.745 | 49.62 | 8,064 |
| 31st Oct 2025 (Fri) | 48.27 | 48.66 | 48.27 | 48.54 | 6,026 |
| 30th Oct 2025 (Thu) | 49.44 | 49.45 | 48.26 | 48.68 | 6,253 |
| 29th Oct 2025 (Wed) | 49.36 | 49.88 | 48.25 | 48.67 | 12,266 |
| 28th Oct 2025 (Tue) | 49.37 | 49.83 | 49.14 | 49.50 | 10,491 |
| 27th Oct 2025 (Mon) | 49.05 | 49.83 | 49.02 | 49.70 | 12,167 |
| 24th Oct 2025 (Fri) | 47.66 | 49.09 | 47.66 | 49.06 | 10,110 |
| 23rd Oct 2025 (Thu) | 48.80 | 49.47 | 47.58 | 47.66 | 19,953 |
| 22nd Oct 2025 (Wed) | 48.99 | 49.26 | 48.28 | 48.60 | 11,843 |
| 21st Oct 2025 (Tue) | 48.96 | 48.96 | 48.66 | 48.79 | 7,185 |
| 20th Oct 2025 (Mon) | 47.99 | 49.15 | 47.90 | 48.97 | 8,220 |
| 17th Oct 2025 (Fri) | 46.67 | 47.745 | 46.67 | 47.67 | 12,171 |
| 16th Oct 2025 (Thu) | 48.93 | 48.93 | 45.97 | 46.32 | 16,814 |
| 15th Oct 2025 (Wed) | 51.23 | 51.23 | 49.19 | 49.29 | 13,807 |
| 14th Oct 2025 (Tue) | 49.84 | 51.29 | 49.84 | 51.19 | 21,551 |
| 13th Oct 2025 (Mon) | 49.13 | 49.995 | 49.055 | 49.91 | 34,760 |