| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 61.45 | 62.41 | 61.45 | 62.23 | 21,706 |
| 5th Feb 2026 (Thu) | 60.00 | 62.00 | 60.00 | 60.94 | 9,928 |
| 4th Feb 2026 (Wed) | 60.595 | 61.11 | 60.17 | 60.52 | 13,804 |
| 3rd Feb 2026 (Tue) | 59.55 | 59.69 | 58.84 | 59.54 | 14,623 |
| 2nd Feb 2026 (Mon) | 58.47 | 59.40 | 58.46 | 58.68 | 13,092 |
| 30th Jan 2026 (Fri) | 58.17 | 58.315 | 57.31 | 57.93 | 12,037 |
| 29th Jan 2026 (Thu) | 57.15 | 58.19 | 57.15 | 58.06 | 14,253 |
| 28th Jan 2026 (Wed) | 57.00 | 57.72 | 56.73 | 56.68 | 18,085 |
| 27th Jan 2026 (Tue) | 57.97 | 58.35 | 56.63 | 56.68 | 18,167 |
| 26th Jan 2026 (Mon) | 58.67 | 58.73 | 56.56 | 57.53 | 27,415 |
| 23rd Jan 2026 (Fri) | 60.35 | 60.51 | 57.74 | 57.77 | 32,079 |
| 22nd Jan 2026 (Thu) | 60.06 | 62.155 | 60.06 | 60.95 | 53,190 |
| 21st Jan 2026 (Wed) | 58.25 | 60.77 | 58.25 | 60.50 | 17,093 |
| 20th Jan 2026 (Tue) | 57.78 | 58.20 | 56.91 | 57.75 | 9,574 |
| 19th Jan 2026 (Mon) | 57.98 | 58.61 | 57.78 | 57.92 | 17,546 |
| 16th Jan 2026 (Fri) | 57.98 | 58.61 | 57.78 | 57.92 | 17,546 |
| 15th Jan 2026 (Thu) | 56.00 | 57.67 | 56.00 | 57.53 | 19,542 |
| 14th Jan 2026 (Wed) | 54.31 | 55.47 | 54.00 | 55.42 | 12,462 |
| 13th Jan 2026 (Tue) | 53.50 | 54.54 | 53.50 | 53.51 | 8,928 |
| 12th Jan 2026 (Mon) | 53.41 | 53.66 | 52.83 | 53.51 | 14,480 |
| 9th Jan 2026 (Fri) | 53.58 | 54.215 | 53.445 | 53.66 | 8,844 |
| 8th Jan 2026 (Thu) | 52.65 | 54.14 | 52.65 | 53.78 | 18,318 |
| 7th Jan 2026 (Wed) | 52.69 | 52.71 | 52.13 | 52.54 | 8,725 |
| 6th Jan 2026 (Tue) | 51.36 | 52.56 | 51.32 | 52.35 | 14,797 |
| 5th Jan 2026 (Mon) | 51.30 | 52.62 | 51.30 | 51.96 | 12,736 |
| 2nd Jan 2026 (Fri) | 50.48 | 51.22 | 50.46 | 50.91 | 8,996 |
| 1st Jan 2026 (Thu) | 50.74 | 51.295 | 50.70 | 50.79 | 9,735 |
| 31st Dec 2025 (Wed) | 50.74 | 51.295 | 50.70 | 50.79 | 9,735 |
| 30th Dec 2025 (Tue) | 51.605 | 51.635 | 51.37 | 51.47 | 6,970 |
| 29th Dec 2025 (Mon) | 51.81 | 52.05 | 51.77 | 51.94 | 8,598 |
| 26th Dec 2025 (Fri) | 52.34 | 52.34 | 51.94 | 52.07 | 8,068 |
| 25th Dec 2025 (Thu) | 52.105 | 52.20 | 52.05 | 52.12 | 2,812 |
| 24th Dec 2025 (Wed) | 52.105 | 52.20 | 52.05 | 52.12 | 2,812 |
| 23rd Dec 2025 (Tue) | 52.965 | 52.965 | 52.25 | 52.28 | 8,783 |
| 22nd Dec 2025 (Mon) | 52.85 | 53.39 | 52.80 | 52.83 | 12,069 |
| 19th Dec 2025 (Fri) | 52.50 | 52.65 | 51.80 | 52.30 | 14,169 |
| 18th Dec 2025 (Thu) | 53.45 | 53.67 | 53.20 | 53.22 | 6,906 |
| 17th Dec 2025 (Wed) | 53.53 | 54.09 | 52.855 | 53.10 | 11,476 |
| 16th Dec 2025 (Tue) | 53.425 | 53.81 | 53.29 | 53.55 | 10,233 |
| 15th Dec 2025 (Mon) | 53.94 | 54.00 | 53.36 | 53.47 | 14,356 |
| 12th Dec 2025 (Fri) | 52.885 | 53.33 | 52.74 | 53.36 | 12,878 |
| 11th Dec 2025 (Thu) | 52.625 | 53.59 | 52.625 | 53.37 | 14,775 |
| 10th Dec 2025 (Wed) | 51.36 | 53.11 | 51.36 | 52.75 | 19,548 |
| 9th Dec 2025 (Tue) | 50.99 | 51.80 | 50.79 | 51.20 | 11,508 |
| 8th Dec 2025 (Mon) | 51.70 | 51.70 | 51.08 | 51.20 | 8,243 |