| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 13.65 | 13.69 | 13.55 | 13.65 | 11,046 |
| 5th Feb 2026 (Thu) | 13.275 | 13.60 | 13.275 | 13.60 | 13,361 |
| 4th Feb 2026 (Wed) | 13.23 | 13.445 | 13.23 | 13.28 | 10,064 |
| 3rd Feb 2026 (Tue) | 13.21 | 13.25 | 13.06 | 13.23 | 11,633 |
| 2nd Feb 2026 (Mon) | 13.02 | 13.15 | 13.02 | 13.14 | 21,125 |
| 30th Jan 2026 (Fri) | 12.92 | 13.00 | 12.88 | 12.96 | 4,084 |
| 29th Jan 2026 (Thu) | 12.79 | 12.94 | 12.79 | 12.95 | 6,022 |
| 28th Jan 2026 (Wed) | 12.71 | 12.71 | 12.64 | 12.76 | 2,568 |
| 27th Jan 2026 (Tue) | 12.72 | 12.78 | 12.71 | 12.76 | 3,238 |
| 26th Jan 2026 (Mon) | 12.77 | 12.785 | 12.71 | 12.74 | 4,200 |
| 23rd Jan 2026 (Fri) | 12.87 | 12.87 | 12.74 | 12.80 | 5,227 |
| 22nd Jan 2026 (Thu) | 12.84 | 12.94 | 12.84 | 12.90 | 5,197 |
| 21st Jan 2026 (Wed) | 12.745 | 12.81 | 12.655 | 12.83 | 1,834 |
| 20th Jan 2026 (Tue) | 12.63 | 12.64 | 12.55 | 12.55 | 3,510 |
| 19th Jan 2026 (Mon) | 12.89 | 12.89 | 12.765 | 12.76 | 5,103 |
| 16th Jan 2026 (Fri) | 12.89 | 12.89 | 12.765 | 12.76 | 5,103 |
| 15th Jan 2026 (Thu) | 12.88 | 12.95 | 12.88 | 12.93 | 4,333 |
| 14th Jan 2026 (Wed) | 12.83 | 12.84 | 12.76 | 12.76 | 7,580 |
| 13th Jan 2026 (Tue) | 13.09 | 13.12 | 12.94 | 13.11 | 10,491 |
| 12th Jan 2026 (Mon) | 13.07 | 13.16 | 13.07 | 13.11 | 13,088 |
| 9th Jan 2026 (Fri) | 13.14 | 13.21 | 13.10 | 13.11 | 4,828 |
| 8th Jan 2026 (Thu) | 13.15 | 13.185 | 13.10 | 13.09 | 8,458 |
| 7th Jan 2026 (Wed) | 13.09 | 13.20 | 13.07 | 13.10 | 14,186 |
| 6th Jan 2026 (Tue) | 13.08 | 13.20 | 13.07 | 13.10 | 23,909 |
| 5th Jan 2026 (Mon) | 13.01 | 13.22 | 13.01 | 13.07 | 16,629 |
| 2nd Jan 2026 (Fri) | 12.855 | 12.94 | 12.83 | 12.91 | 8,130 |
| 1st Jan 2026 (Thu) | 12.94 | 12.95 | 12.845 | 12.85 | 5,909 |
| 31st Dec 2025 (Wed) | 12.94 | 12.95 | 12.845 | 12.85 | 5,909 |
| 30th Dec 2025 (Tue) | 12.98 | 13.01 | 12.90 | 12.90 | 7,976 |
| 29th Dec 2025 (Mon) | 13.025 | 13.14 | 12.99 | 12.98 | 12,534 |
| 26th Dec 2025 (Fri) | 13.09 | 13.18 | 13.09 | 13.10 | 6,673 |
| 25th Dec 2025 (Thu) | 13.155 | 13.155 | 13.09 | 13.09 | 4,789 |
| 24th Dec 2025 (Wed) | 13.155 | 13.155 | 13.09 | 13.09 | 4,789 |
| 23rd Dec 2025 (Tue) | 13.015 | 13.125 | 12.85 | 13.04 | 10,020 |
| 22nd Dec 2025 (Mon) | 13.11 | 13.17 | 13.05 | 13.06 | 4,737 |
| 19th Dec 2025 (Fri) | 13.15 | 13.18 | 13.00 | 13.08 | 9,499 |
| 18th Dec 2025 (Thu) | 13.24 | 13.285 | 13.205 | 13.20 | 5,901 |
| 17th Dec 2025 (Wed) | 13.23 | 13.23 | 13.18 | 13.23 | 4,093 |
| 16th Dec 2025 (Tue) | 13.24 | 13.24 | 13.16 | 13.18 | 5,892 |
| 15th Dec 2025 (Mon) | 13.17 | 13.255 | 13.03 | 13.24 | 22,028 |
| 12th Dec 2025 (Fri) | 13.12 | 13.12 | 13.015 | 13.09 | 3,514 |
| 11th Dec 2025 (Thu) | 13.18 | 13.20 | 13.03 | 13.10 | 12,707 |
| 10th Dec 2025 (Wed) | 13.14 | 13.185 | 13.075 | 13.16 | 4,768 |
| 9th Dec 2025 (Tue) | 13.10 | 13.10 | 12.99 | 13.02 | 6,354 |
| 8th Dec 2025 (Mon) | 12.87 | 13.17 | 12.87 | 13.04 | 102,208 |