| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 13.17 | 13.21 | 13.03 | 13.09 | 12,618 |
| 12th Dec 2025 (Fri) | 13.12 | 13.12 | 13.015 | 13.09 | 3,514 |
| 11th Dec 2025 (Thu) | 13.18 | 13.20 | 13.03 | 13.10 | 12,707 |
| 10th Dec 2025 (Wed) | 13.14 | 13.185 | 13.075 | 13.16 | 4,768 |
| 9th Dec 2025 (Tue) | 13.10 | 13.10 | 12.99 | 13.02 | 6,354 |
| 8th Dec 2025 (Mon) | 12.87 | 13.17 | 12.87 | 13.04 | 102,208 |
| 5th Dec 2025 (Fri) | 12.85 | 12.86 | 12.85 | 12.86 | 6,160 |
| 4th Dec 2025 (Thu) | 12.90 | 12.96 | 12.87 | 12.88 | 10,106 |
| 3rd Dec 2025 (Wed) | 12.79 | 12.88 | 12.79 | 12.88 | 9,307 |
| 2nd Dec 2025 (Tue) | 12.63 | 12.65 | 12.60 | 12.61 | 10,377 |
| 1st Dec 2025 (Mon) | 12.65 | 12.715 | 12.60 | 12.59 | 6,308 |
| 28th Nov 2025 (Fri) | 12.71 | 12.74 | 12.65 | 12.65 | 3,577 |
| 27th Nov 2025 (Thu) | 12.75 | 12.78 | 12.735 | 12.75 | 12,116 |
| 26th Nov 2025 (Wed) | 12.75 | 12.78 | 12.735 | 12.75 | 12,582 |
| 25th Nov 2025 (Tue) | 12.50 | 12.74 | 12.50 | 12.72 | 17,187 |
| 24th Nov 2025 (Mon) | 12.43 | 12.50 | 12.43 | 12.49 | 13,236 |
| 21st Nov 2025 (Fri) | 11.98 | 12.31 | 11.98 | 12.25 | 9,686 |
| 20th Nov 2025 (Thu) | 12.05 | 12.05 | 12.01 | 12.01 | 0 |
| 19th Nov 2025 (Wed) | 12.05 | 12.09 | 12.015 | 12.01 | 4,479 |
| 18th Nov 2025 (Tue) | 12.13 | 12.17 | 12.035 | 12.05 | 31,040 |
| 17th Nov 2025 (Mon) | 12.29 | 12.36 | 12.09 | 12.17 | 3,448 |
| 14th Nov 2025 (Fri) | 12.25 | 12.40 | 12.25 | 12.30 | 3,291 |
| 13th Nov 2025 (Thu) | 12.26 | 12.265 | 12.245 | 12.25 | 1,027 |
| 12th Nov 2025 (Wed) | 12.18 | 12.345 | 12.16 | 12.27 | 17,612 |
| 11th Nov 2025 (Tue) | 12.10 | 12.16 | 12.07 | 12.15 | 3,740 |
| 10th Nov 2025 (Mon) | 12.09 | 12.14 | 12.06 | 12.09 | 16,697 |
| 7th Nov 2025 (Fri) | 12.04 | 12.12 | 12.01 | 12.07 | 2,101 |
| 6th Nov 2025 (Thu) | 12.14 | 12.20 | 12.05 | 12.04 | 2,157 |
| 5th Nov 2025 (Wed) | 12.05 | 12.25 | 12.05 | 12.24 | 2,230 |
| 4th Nov 2025 (Tue) | 12.17 | 12.19 | 12.17 | 12.19 | 0 |
| 3rd Nov 2025 (Mon) | 12.17 | 12.20 | 12.17 | 12.19 | 967 |
| 31st Oct 2025 (Fri) | 12.08 | 12.16 | 12.08 | 12.12 | 1,981 |
| 30th Oct 2025 (Thu) | 12.15 | 12.175 | 12.12 | 12.16 | 5,337 |
| 29th Oct 2025 (Wed) | 12.00 | 12.05 | 11.91 | 12.02 | 13,149 |
| 28th Oct 2025 (Tue) | 11.98 | 12.02 | 11.98 | 12.01 | 1,055 |
| 27th Oct 2025 (Mon) | 11.96 | 11.96 | 11.92 | 11.99 | 2,823 |
| 24th Oct 2025 (Fri) | 12.04 | 12.04 | 11.93 | 11.98 | 7,667 |
| 23rd Oct 2025 (Thu) | 12.01 | 12.015 | 11.98 | 12.00 | 1,809 |
| 22nd Oct 2025 (Wed) | 12.00 | 12.03 | 11.99 | 12.05 | 4,211 |
| 21st Oct 2025 (Tue) | 11.95 | 12.00 | 11.95 | 11.96 | 5,086 |
| 20th Oct 2025 (Mon) | 11.79 | 11.825 | 11.79 | 11.84 | 1,716 |
| 17th Oct 2025 (Fri) | 11.75 | 11.795 | 11.68 | 11.69 | 2,444 |
| 16th Oct 2025 (Thu) | 11.91 | 11.92 | 11.74 | 11.76 | 3,883 |
| 15th Oct 2025 (Wed) | 12.02 | 12.02 | 11.92 | 11.95 | 1,518 |