Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fb Bancorp Inc. (FBLA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 12.14 12.28 12.11 12.28 7,124
18th Sep 2025 (Thu) 12.16 12.16 12.15 12.14 11,686
17th Sep 2025 (Wed) 12.19 12.28 12.07 12.09 7,702
16th Sep 2025 (Tue) 12.12 12.16 12.12 12.17 1,105
15th Sep 2025 (Mon) 12.10 12.10 12.075 12.11 2,240
12th Sep 2025 (Fri) 12.07 12.07 12.07 12.03 469
11th Sep 2025 (Thu) 12.13 12.13 12.07 12.13 2,913
10th Sep 2025 (Wed) 12.00 12.12 11.97 12.04 13,172
9th Sep 2025 (Tue) 12.00 12.00 12.00 11.99 2,842
8th Sep 2025 (Mon) 11.99 11.99 11.95 11.96 3,025
5th Sep 2025 (Fri) 11.96 11.96 11.88 11.93 2,737
4th Sep 2025 (Thu) 11.90 12.00 11.90 12.00 3,411
3rd Sep 2025 (Wed) 11.865 11.865 11.85 11.79 1,961
2nd Sep 2025 (Tue) 11.90 11.92 11.89 11.88 960
1st Sep 2025 (Mon) 11.99 11.99 11.97 11.98 2,797
29th Aug 2025 (Fri) 11.99 11.99 11.97 11.98 2,797
28th Aug 2025 (Thu) 11.98 12.02 11.98 12.00 8,628
27th Aug 2025 (Wed) 11.87 11.935 11.87 11.97 1,302
26th Aug 2025 (Tue) 11.78 11.84 11.77 11.86 2,517
25th Aug 2025 (Mon) 11.74 11.74 11.74 11.67 1,141
22nd Aug 2025 (Fri) 11.65 11.845 11.65 11.82 6,126
21st Aug 2025 (Thu) 11.52 11.55 11.52 11.54 1,723
20th Aug 2025 (Wed) 11.57 11.65 11.545 11.66 2,781
19th Aug 2025 (Tue) 11.53 11.59 11.53 11.60 1,028
18th Aug 2025 (Mon) 11.425 11.51 11.36 11.52 3,008
15th Aug 2025 (Fri) 11.68 11.715 11.435 11.44 3,328
14th Aug 2025 (Thu) 11.55 11.63 11.55 11.62 1,429
13th Aug 2025 (Wed) 11.60 11.68 11.60 11.67 1,989
12th Aug 2025 (Tue) 11.50 11.62 11.50 11.59 3,109
11th Aug 2025 (Mon) 11.295 11.32 11.285 11.28 1,751
8th Aug 2025 (Fri) 11.315 11.315 11.25 11.25 1,135
7th Aug 2025 (Thu) 11.36 11.36 11.305 11.30 3,806
6th Aug 2025 (Wed) 11.30 11.44 11.30 11.41 2,319
5th Aug 2025 (Tue) 11.37 11.415 11.28 11.29 5,768
4th Aug 2025 (Mon) 11.58 11.60 11.50 11.47 3,646
1st Aug 2025 (Fri) 11.51 11.53 11.29 11.46 7,282
31st Jul 2025 (Thu) 11.825 11.83 11.68 11.67 5,089
30th Jul 2025 (Wed) 11.95 11.95 11.77 11.78 2,411
29th Jul 2025 (Tue) 11.92 11.92 11.875 11.90 3,263
28th Jul 2025 (Mon) 11.98 11.98 11.94 11.93 2,036
25th Jul 2025 (Fri) 12.02 12.06 11.99 11.99 4,510
24th Jul 2025 (Thu) 12.00 12.05 11.99 12.03 8,120
23rd Jul 2025 (Wed) 11.98 12.02 11.96 12.02 6,071
22nd Jul 2025 (Tue) 11.94 11.94 11.895 11.90 2,766
FTSE 100 Latest
Value9,223.60
Change6.93