| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 11.875 | 11.90 | 11.825 | 11.84 | 2,864 |
| 17th Jul 2025 (Thu) | 11.79 | 11.89 | 11.79 | 11.86 | 4,370 |
| 16th Jul 2025 (Wed) | 11.565 | 11.73 | 11.52 | 11.73 | 6,796 |
| 15th Jul 2025 (Tue) | 11.67 | 11.67 | 11.57 | 11.51 | 3,016 |
| 14th Jul 2025 (Mon) | 11.69 | 11.715 | 11.67 | 11.73 | 1,369 |
| 11th Jul 2025 (Fri) | 11.68 | 11.75 | 11.67 | 11.68 | 2,547 |
| 10th Jul 2025 (Thu) | 11.86 | 11.86 | 11.79 | 11.82 | 2,136 |
| 9th Jul 2025 (Wed) | 11.82 | 11.82 | 11.75 | 11.80 | 4,042 |
| 8th Jul 2025 (Tue) | 11.68 | 11.955 | 11.68 | 11.78 | 11,545 |
| 7th Jul 2025 (Mon) | 11.55 | 11.63 | 11.55 | 11.64 | 6,039 |
| 4th Jul 2025 (Fri) | 11.48 | 11.58 | 11.48 | 11.51 | 9,717 |
| 3rd Jul 2025 (Thu) | 11.48 | 11.58 | 11.48 | 11.51 | 9,717 |
| 2nd Jul 2025 (Wed) | 11.37 | 11.42 | 11.34 | 11.41 | 6,305 |
| 1st Jul 2025 (Tue) | 11.21 | 11.44 | 11.165 | 11.35 | 29,150 |
| 30th Jun 2025 (Mon) | 11.36 | 11.395 | 11.23 | 11.25 | 9,360 |
| 27th Jun 2025 (Fri) | 11.29 | 11.48 | 11.25 | 11.42 | 16,694 |
| 26th Jun 2025 (Thu) | 11.15 | 11.28 | 11.13 | 11.29 | 7,847 |
| 25th Jun 2025 (Wed) | 10.99 | 11.055 | 10.99 | 11.06 | 3,389 |
| 24th Jun 2025 (Tue) | 10.99 | 11.10 | 10.99 | 11.10 | 2,989 |
| 23rd Jun 2025 (Mon) | 10.845 | 10.89 | 10.73 | 10.87 | 8,910 |
| 20th Jun 2025 (Fri) | 10.80 | 10.86 | 10.79 | 10.84 | 4,659 |
| 19th Jun 2025 (Thu) | 10.93 | 10.95 | 10.84 | 10.82 | 7,730 |
| 18th Jun 2025 (Wed) | 10.93 | 10.95 | 10.84 | 10.82 | 7,730 |
| 17th Jun 2025 (Tue) | 10.975 | 11.01 | 10.93 | 10.94 | 6,829 |
| 16th Jun 2025 (Mon) | 11.15 | 11.15 | 11.02 | 11.01 | 4,698 |
| 13th Jun 2025 (Fri) | 11.07 | 11.16 | 11.07 | 11.12 | 5,279 |
| 12th Jun 2025 (Thu) | 11.28 | 11.28 | 11.15 | 11.17 | 2,955 |
| 11th Jun 2025 (Wed) | 11.49 | 11.49 | 11.36 | 11.36 | 6,790 |
| 10th Jun 2025 (Tue) | 11.40 | 11.53 | 11.40 | 11.50 | 7,107 |
| 9th Jun 2025 (Mon) | 11.08 | 11.20 | 11.06 | 11.24 | 3,675 |
| 6th Jun 2025 (Fri) | 11.00 | 11.10 | 11.00 | 11.05 | 10,440 |
| 5th Jun 2025 (Thu) | 10.81 | 10.91 | 10.78 | 10.90 | 6,495 |
| 4th Jun 2025 (Wed) | 10.78 | 10.83 | 10.71 | 10.82 | 10,010 |
| 3rd Jun 2025 (Tue) | 10.98 | 10.98 | 10.84 | 10.87 | 4,917 |
| 2nd Jun 2025 (Mon) | 11.12 | 11.15 | 11.01 | 11.02 | 3,227 |
| 30th May 2025 (Fri) | 11.13 | 11.16 | 11.13 | 11.17 | 1,013 |
| 29th May 2025 (Thu) | 11.19 | 11.23 | 11.18 | 11.24 | 8,136 |
| 28th May 2025 (Wed) | 11.27 | 11.27 | 11.24 | 11.24 | 6,007 |
| 27th May 2025 (Tue) | 11.40 | 11.40 | 11.34 | 11.35 | 6,055 |
| 26th May 2025 (Mon) | 11.24 | 11.24 | 11.24 | 11.24 | 0 |
| 24th May 2025 (Sat) | 11.30 | 11.30 | 11.28 | 11.24 | 3,215 |
| 23rd May 2025 (Fri) | 11.30 | 11.30 | 11.28 | 11.28 | 3,215 |
| 22nd May 2025 (Thu) | 11.40 | 11.40 | 11.37 | 11.40 | 3,319 |
| 21st May 2025 (Wed) | 11.46 | 11.46 | 11.37 | 11.37 | 4,227 |
| 20th May 2025 (Tue) | 11.50 | 11.50 | 11.48 | 11.49 | 4,184 |
| 19th May 2025 (Mon) | 11.56 | 11.56 | 11.47 | 11.50 | 2,245 |