| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 12.23 | 12.27 | 12.23 | 12.26 | 668 |
| 19th Sep 2025 (Fri) | 12.14 | 12.28 | 12.11 | 12.28 | 7,124 |
| 18th Sep 2025 (Thu) | 12.16 | 12.16 | 12.15 | 12.14 | 11,686 |
| 17th Sep 2025 (Wed) | 12.19 | 12.28 | 12.07 | 12.09 | 7,702 |
| 16th Sep 2025 (Tue) | 12.12 | 12.16 | 12.12 | 12.17 | 1,105 |
| 15th Sep 2025 (Mon) | 12.10 | 12.10 | 12.075 | 12.11 | 2,240 |
| 12th Sep 2025 (Fri) | 12.07 | 12.07 | 12.07 | 12.03 | 469 |
| 11th Sep 2025 (Thu) | 12.13 | 12.13 | 12.07 | 12.13 | 2,913 |
| 10th Sep 2025 (Wed) | 12.00 | 12.12 | 11.97 | 12.04 | 13,172 |
| 9th Sep 2025 (Tue) | 12.00 | 12.00 | 12.00 | 11.99 | 2,842 |
| 8th Sep 2025 (Mon) | 11.99 | 11.99 | 11.95 | 11.96 | 3,025 |
| 5th Sep 2025 (Fri) | 11.96 | 11.96 | 11.88 | 11.93 | 2,737 |
| 4th Sep 2025 (Thu) | 11.90 | 12.00 | 11.90 | 12.00 | 3,411 |
| 3rd Sep 2025 (Wed) | 11.865 | 11.865 | 11.85 | 11.79 | 1,961 |
| 2nd Sep 2025 (Tue) | 11.90 | 11.92 | 11.89 | 11.88 | 960 |
| 1st Sep 2025 (Mon) | 11.99 | 11.99 | 11.97 | 11.98 | 2,797 |
| 29th Aug 2025 (Fri) | 11.99 | 11.99 | 11.97 | 11.98 | 2,797 |
| 28th Aug 2025 (Thu) | 11.98 | 12.02 | 11.98 | 12.00 | 8,628 |
| 27th Aug 2025 (Wed) | 11.87 | 11.935 | 11.87 | 11.97 | 1,302 |
| 26th Aug 2025 (Tue) | 11.78 | 11.84 | 11.77 | 11.86 | 2,517 |
| 25th Aug 2025 (Mon) | 11.74 | 11.74 | 11.74 | 11.67 | 1,141 |
| 22nd Aug 2025 (Fri) | 11.65 | 11.845 | 11.65 | 11.82 | 6,126 |
| 21st Aug 2025 (Thu) | 11.52 | 11.55 | 11.52 | 11.54 | 1,723 |
| 20th Aug 2025 (Wed) | 11.57 | 11.65 | 11.545 | 11.66 | 2,781 |
| 19th Aug 2025 (Tue) | 11.53 | 11.59 | 11.53 | 11.60 | 1,028 |
| 18th Aug 2025 (Mon) | 11.425 | 11.51 | 11.36 | 11.52 | 3,008 |
| 15th Aug 2025 (Fri) | 11.68 | 11.715 | 11.435 | 11.44 | 3,328 |
| 14th Aug 2025 (Thu) | 11.55 | 11.63 | 11.55 | 11.62 | 1,429 |
| 13th Aug 2025 (Wed) | 11.60 | 11.68 | 11.60 | 11.67 | 1,989 |
| 12th Aug 2025 (Tue) | 11.50 | 11.62 | 11.50 | 11.59 | 3,109 |
| 11th Aug 2025 (Mon) | 11.295 | 11.32 | 11.285 | 11.28 | 1,751 |
| 8th Aug 2025 (Fri) | 11.315 | 11.315 | 11.25 | 11.25 | 1,135 |
| 7th Aug 2025 (Thu) | 11.36 | 11.36 | 11.305 | 11.30 | 3,806 |
| 6th Aug 2025 (Wed) | 11.30 | 11.44 | 11.30 | 11.41 | 2,319 |
| 5th Aug 2025 (Tue) | 11.37 | 11.415 | 11.28 | 11.29 | 5,768 |
| 4th Aug 2025 (Mon) | 11.58 | 11.60 | 11.50 | 11.47 | 3,646 |
| 1st Aug 2025 (Fri) | 11.51 | 11.53 | 11.29 | 11.46 | 7,282 |
| 31st Jul 2025 (Thu) | 11.825 | 11.83 | 11.68 | 11.67 | 5,089 |
| 30th Jul 2025 (Wed) | 11.95 | 11.95 | 11.77 | 11.78 | 2,411 |
| 29th Jul 2025 (Tue) | 11.92 | 11.92 | 11.875 | 11.90 | 3,263 |
| 28th Jul 2025 (Mon) | 11.98 | 11.98 | 11.94 | 11.93 | 2,036 |
| 25th Jul 2025 (Fri) | 12.02 | 12.06 | 11.99 | 11.99 | 4,510 |
| 24th Jul 2025 (Thu) | 12.00 | 12.05 | 11.99 | 12.03 | 8,120 |
| 23rd Jul 2025 (Wed) | 11.98 | 12.02 | 11.96 | 12.02 | 6,071 |