| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 13.75 | 13.92 | 13.75 | 13.86 | 8,784 |
| 2nd Apr 2026 (Thu) | 13.75 | 13.92 | 13.75 | 13.86 | 8,784 |
| 1st Apr 2026 (Wed) | 13.85 | 13.88 | 13.80 | 13.82 | 2,775 |
| 31st Mar 2026 (Tue) | 13.80 | 13.815 | 13.66 | 13.74 | 3,521 |
| 30th Mar 2026 (Mon) | 13.51 | 13.75 | 13.51 | 13.75 | 3,016 |
| 27th Mar 2026 (Fri) | 13.425 | 13.52 | 13.425 | 13.49 | 5,681 |
| 26th Mar 2026 (Thu) | 13.58 | 13.63 | 13.50 | 13.52 | 17,303 |
| 25th Mar 2026 (Wed) | 13.54 | 13.63 | 13.54 | 13.58 | 4,788 |
| 24th Mar 2026 (Tue) | 13.50 | 13.64 | 13.50 | 13.52 | 4,095 |
| 23rd Mar 2026 (Mon) | 13.47 | 13.78 | 13.42 | 13.56 | 6,906 |
| 20th Mar 2026 (Fri) | 13.12 | 13.315 | 13.09 | 13.31 | 4,090 |
| 19th Mar 2026 (Thu) | 13.08 | 13.205 | 13.00 | 13.21 | 4,837 |
| 18th Mar 2026 (Wed) | 13.175 | 13.215 | 13.01 | 13.11 | 11,367 |
| 17th Mar 2026 (Tue) | 13.295 | 13.395 | 13.20 | 13.20 | 6,137 |
| 16th Mar 2026 (Mon) | 13.08 | 13.24 | 13.07 | 13.23 | 6,183 |
| 13th Mar 2026 (Fri) | 12.92 | 12.975 | 12.855 | 12.97 | 5,670 |
| 12th Mar 2026 (Thu) | 12.96 | 13.07 | 12.94 | 12.97 | 4,363 |
| 11th Mar 2026 (Wed) | 13.18 | 13.18 | 12.95 | 13.02 | 4,647 |
| 10th Mar 2026 (Tue) | 13.13 | 13.28 | 13.13 | 13.20 | 16,239 |
| 9th Mar 2026 (Mon) | 13.05 | 13.15 | 12.90 | 13.14 | 2,580 |
| 6th Mar 2026 (Fri) | 13.14 | 13.24 | 13.06 | 13.23 | 4,122 |
| 5th Mar 2026 (Thu) | 13.14 | 13.25 | 13.14 | 13.21 | 3,111 |
| 4th Mar 2026 (Wed) | 13.24 | 13.27 | 13.14 | 13.13 | 6,970 |
| 3rd Mar 2026 (Tue) | 13.08 | 13.27 | 13.08 | 13.19 | 2,568 |
| 2nd Mar 2026 (Mon) | 13.17 | 13.25 | 13.17 | 13.23 | 3,549 |
| 27th Feb 2026 (Fri) | 13.17 | 13.27 | 13.16 | 13.17 | 23,980 |
| 26th Feb 2026 (Thu) | 13.12 | 13.27 | 13.07 | 13.27 | 18,191 |
| 25th Feb 2026 (Wed) | 13.23 | 13.35 | 13.23 | 13.35 | 0 |
| 24th Feb 2026 (Tue) | 13.23 | 13.23 | 13.04 | 13.04 | 0 |
| 23rd Feb 2026 (Mon) | 13.23 | 13.23 | 13.00 | 13.04 | 6,202 |
| 20th Feb 2026 (Fri) | 13.20 | 13.365 | 13.20 | 13.27 | 3,418 |
| 19th Feb 2026 (Thu) | 13.25 | 13.27 | 13.20 | 13.23 | 4,785 |
| 18th Feb 2026 (Wed) | 13.54 | 13.54 | 13.24 | 13.31 | 3,512 |
| 17th Feb 2026 (Tue) | 13.51 | 13.62 | 13.40 | 13.63 | 2,562 |
| 16th Feb 2026 (Mon) | 13.40 | 13.47 | 13.39 | 13.45 | 2,642 |
| 13th Feb 2026 (Fri) | 13.40 | 13.47 | 13.39 | 13.45 | 2,642 |
| 12th Feb 2026 (Thu) | 13.595 | 13.61 | 13.29 | 13.42 | 3,545 |
| 11th Feb 2026 (Wed) | 13.70 | 13.71 | 13.57 | 13.57 | 4,001 |
| 10th Feb 2026 (Tue) | 13.81 | 14.00 | 13.70 | 13.77 | 12,377 |
| 9th Feb 2026 (Mon) | 13.68 | 13.88 | 13.62 | 13.84 | 5,717 |
| 6th Feb 2026 (Fri) | 13.65 | 13.69 | 13.55 | 13.65 | 11,046 |
| 5th Feb 2026 (Thu) | 13.275 | 13.60 | 13.275 | 13.60 | 13,361 |