| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 32.42 | 32.72 | 30.39 | 31.74 | 180,750 |
| 5th Feb 2026 (Thu) | 31.89 | 33.63 | 31.02 | 32.61 | 249,007 |
| 4th Feb 2026 (Wed) | 34.45 | 34.47 | 32.41 | 32.51 | 442,523 |
| 3rd Feb 2026 (Tue) | 36.47 | 37.12 | 34.30 | 34.80 | 180,882 |
| 2nd Feb 2026 (Mon) | 37.195 | 37.75 | 36.08 | 36.33 | 131,352 |
| 30th Jan 2026 (Fri) | 38.675 | 39.00 | 37.13 | 37.39 | 143,563 |
| 29th Jan 2026 (Thu) | 39.71 | 40.26 | 37.25 | 39.79 | 615,305 |
| 28th Jan 2026 (Wed) | 33.51 | 33.82 | 32.89 | 33.39 | 109,133 |
| 27th Jan 2026 (Tue) | 33.38 | 33.71 | 32.57 | 33.39 | 165,605 |
| 26th Jan 2026 (Mon) | 32.77 | 33.58 | 32.31 | 33.31 | 153,015 |
| 23rd Jan 2026 (Fri) | 30.68 | 32.71 | 30.68 | 32.01 | 140,532 |
| 22nd Jan 2026 (Thu) | 29.32 | 31.00 | 29.13 | 30.98 | 220,681 |
| 21st Jan 2026 (Wed) | 27.18 | 28.30 | 26.70 | 27.85 | 80,524 |
| 20th Jan 2026 (Tue) | 27.325 | 27.69 | 26.70 | 27.11 | 123,404 |
| 19th Jan 2026 (Mon) | 28.82 | 29.33 | 28.55 | 28.55 | 77,470 |
| 16th Jan 2026 (Fri) | 28.82 | 29.33 | 28.55 | 28.55 | 77,470 |
| 15th Jan 2026 (Thu) | 28.23 | 28.89 | 28.04 | 28.61 | 128,250 |
| 14th Jan 2026 (Wed) | 29.16 | 29.21 | 28.10 | 28.15 | 110,411 |
| 13th Jan 2026 (Tue) | 30.43 | 30.43 | 28.97 | 30.66 | 148,359 |
| 12th Jan 2026 (Mon) | 31.64 | 31.79 | 30.59 | 30.66 | 165,972 |
| 9th Jan 2026 (Fri) | 30.97 | 31.89 | 30.81 | 31.73 | 38,393 |
| 8th Jan 2026 (Thu) | 31.02 | 31.15 | 30.15 | 31.09 | 73,981 |
| 7th Jan 2026 (Wed) | 32.36 | 32.37 | 31.00 | 31.36 | 118,332 |
| 6th Jan 2026 (Tue) | 32.62 | 33.02 | 31.74 | 32.51 | 121,406 |
| 5th Jan 2026 (Mon) | 31.60 | 32.90 | 31.39 | 32.36 | 71,433 |
| 2nd Jan 2026 (Fri) | 32.82 | 32.82 | 30.93 | 31.60 | 100,700 |
| 1st Jan 2026 (Thu) | 32.955 | 32.955 | 32.49 | 32.51 | 48,162 |
| 31st Dec 2025 (Wed) | 32.955 | 32.955 | 32.49 | 32.51 | 48,162 |
| 30th Dec 2025 (Tue) | 32.40 | 33.75 | 32.40 | 33.15 | 69,658 |
| 29th Dec 2025 (Mon) | 32.31 | 32.55 | 32.04 | 32.42 | 108,961 |
| 26th Dec 2025 (Fri) | 34.07 | 34.12 | 33.40 | 33.59 | 106,439 |
| 25th Dec 2025 (Thu) | 33.58 | 34.08 | 33.58 | 34.04 | 231,592 |
| 24th Dec 2025 (Wed) | 33.58 | 34.08 | 33.58 | 34.04 | 231,592 |
| 23rd Dec 2025 (Tue) | 33.36 | 33.89 | 33.33 | 33.77 | 91,265 |
| 22nd Dec 2025 (Mon) | 33.41 | 34.63 | 33.00 | 33.43 | 193,371 |
| 19th Dec 2025 (Fri) | 33.96 | 34.30 | 33.19 | 33.23 | 119,504 |
| 18th Dec 2025 (Thu) | 33.045 | 34.34 | 33.00 | 33.75 | 105,924 |
| 17th Dec 2025 (Wed) | 33.00 | 33.47 | 32.31 | 32.29 | 80,891 |
| 16th Dec 2025 (Tue) | 31.85 | 33.60 | 31.85 | 33.07 | 119,286 |
| 15th Dec 2025 (Mon) | 31.88 | 32.63 | 31.28 | 32.12 | 88,584 |
| 12th Dec 2025 (Fri) | 32.41 | 32.43 | 31.21 | 31.76 | 140,625 |
| 11th Dec 2025 (Thu) | 31.82 | 32.87 | 31.49 | 32.65 | 108,973 |
| 10th Dec 2025 (Wed) | 32.32 | 32.79 | 31.73 | 32.36 | 125,682 |
| 9th Dec 2025 (Tue) | 33.665 | 33.665 | 32.735 | 33.07 | 155,384 |
| 8th Dec 2025 (Mon) | 34.37 | 35.10 | 33.98 | 34.10 | 83,403 |