| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 22.425 | 23.41 | 21.96 | 23.14 | 75,385 |
| 2nd Apr 2026 (Thu) | 22.425 | 23.41 | 21.96 | 23.14 | 75,385 |
| 1st Apr 2026 (Wed) | 23.68 | 24.57 | 23.14 | 23.54 | 136,330 |
| 31st Mar 2026 (Tue) | 21.09 | 23.07 | 21.08 | 22.96 | 206,362 |
| 30th Mar 2026 (Mon) | 20.16 | 20.45 | 19.70 | 20.30 | 145,460 |
| 27th Mar 2026 (Fri) | 20.595 | 20.84 | 19.09 | 19.49 | 190,975 |
| 26th Mar 2026 (Thu) | 24.12 | 24.13 | 20.86 | 21.20 | 332,358 |
| 25th Mar 2026 (Wed) | 25.39 | 25.87 | 25.11 | 25.1806 | 70,542 |
| 24th Mar 2026 (Tue) | 25.585 | 25.65 | 24.91 | 25.06 | 60,808 |
| 23rd Mar 2026 (Mon) | 26.04 | 26.361 | 25.65 | 26.00 | 60,910 |
| 20th Mar 2026 (Fri) | 25.92 | 25.92 | 24.61 | 25.15 | 80,069 |
| 19th Mar 2026 (Thu) | 26.53 | 26.81 | 25.96 | 26.31 | 41,575 |
| 18th Mar 2026 (Wed) | 27.26 | 27.64 | 27.00 | 27.09 | 46,673 |
| 17th Mar 2026 (Tue) | 28.35 | 28.95 | 27.65 | 27.72 | 56,211 |
| 16th Mar 2026 (Mon) | 28.52 | 28.75 | 27.80 | 28.14 | 120,268 |
| 13th Mar 2026 (Fri) | 27.805 | 28.27 | 26.60 | 26.90 | 129,352 |
| 12th Mar 2026 (Thu) | 30.14 | 30.465 | 29.14 | 29.16 | 21,435 |
| 11th Mar 2026 (Wed) | 30.75 | 31.11 | 30.19 | 30.72 | 26,587 |
| 10th Mar 2026 (Tue) | 30.655 | 31.21 | 30.23 | 30.65 | 65,819 |
| 9th Mar 2026 (Mon) | 28.93 | 30.08 | 28.18 | 30.05 | 47,057 |
| 6th Mar 2026 (Fri) | 30.13 | 30.26 | 29.05 | 29.84 | 105,696 |
| 5th Mar 2026 (Thu) | 31.54 | 32.27 | 30.44 | 31.30 | 76,225 |
| 4th Mar 2026 (Wed) | 31.56 | 32.50 | 31.17 | 32.01 | 120,239 |
| 3rd Mar 2026 (Tue) | 30.30 | 31.22 | 29.395 | 30.8656 | 108,320 |
| 2nd Mar 2026 (Mon) | 29.14 | 31.29 | 29.12 | 30.70 | 78,862 |
| 27th Feb 2026 (Fri) | 29.825 | 30.305 | 29.29 | 30.24 | 42,520 |
| 26th Feb 2026 (Thu) | 30.82 | 31.28 | 30.72 | 31.07 | 29,342 |
| 25th Feb 2026 (Wed) | 30.715 | 30.79 | 30.715 | 30.79 | 0 |
| 24th Feb 2026 (Tue) | 30.715 | 30.715 | 29.46 | 29.46 | 0 |
| 23rd Feb 2026 (Mon) | 30.715 | 31.10 | 29.19 | 29.29 | 54,146 |
| 20th Feb 2026 (Fri) | 29.56 | 31.71 | 29.56 | 31.02 | 64,729 |
| 19th Feb 2026 (Thu) | 29.47 | 30.21 | 29.43 | 30.05 | 79,992 |
| 18th Feb 2026 (Wed) | 28.85 | 29.995 | 28.53 | 29.92 | 103,396 |
| 17th Feb 2026 (Tue) | 29.48 | 29.85 | 28.62 | 29.59 | 87,426 |
| 16th Feb 2026 (Mon) | 30.04 | 30.69 | 29.145 | 29.60 | 78,401 |
| 13th Feb 2026 (Fri) | 30.04 | 30.69 | 29.145 | 29.60 | 78,401 |
| 12th Feb 2026 (Thu) | 32.46 | 33.005 | 30.18 | 30.59 | 87,821 |
| 11th Feb 2026 (Wed) | 32.95 | 33.30 | 31.36 | 32.41 | 280,009 |
| 10th Feb 2026 (Tue) | 33.305 | 33.42 | 32.55 | 32.62 | 39,877 |
| 9th Feb 2026 (Mon) | 31.83 | 33.85 | 31.55 | 33.30 | 214,507 |
| 6th Feb 2026 (Fri) | 32.42 | 32.72 | 30.39 | 31.74 | 180,750 |
| 5th Feb 2026 (Thu) | 31.89 | 33.63 | 31.02 | 32.61 | 249,007 |