| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 31.88 | 32.63 | 31.28 | 32.12 | 88,584 |
| 12th Dec 2025 (Fri) | 32.41 | 32.43 | 31.21 | 31.76 | 140,625 |
| 11th Dec 2025 (Thu) | 31.82 | 32.87 | 31.49 | 32.65 | 108,973 |
| 10th Dec 2025 (Wed) | 32.32 | 32.79 | 31.73 | 32.36 | 125,682 |
| 9th Dec 2025 (Tue) | 33.665 | 33.665 | 32.735 | 33.07 | 155,384 |
| 8th Dec 2025 (Mon) | 34.37 | 35.10 | 33.98 | 34.10 | 83,403 |
| 5th Dec 2025 (Fri) | 33.98 | 34.90 | 33.71 | 34.79 | 205,460 |
| 4th Dec 2025 (Thu) | 35.00 | 35.00 | 33.46 | 33.64 | 646,631 |
| 3rd Dec 2025 (Wed) | 31.90 | 32.39 | 31.42 | 31.46 | 132,035 |
| 2nd Dec 2025 (Tue) | 31.70 | 32.27 | 31.385 | 32.22 | 102,517 |
| 1st Dec 2025 (Mon) | 31.50 | 32.06 | 31.34 | 31.61 | 99,744 |
| 28th Nov 2025 (Fri) | 31.16 | 32.32 | 31.15 | 32.31 | 130,914 |
| 27th Nov 2025 (Thu) | 31.335 | 31.40 | 30.82 | 30.96 | 153,631 |
| 26th Nov 2025 (Wed) | 31.335 | 31.40 | 30.82 | 30.96 | 151,206 |
| 25th Nov 2025 (Tue) | 30.095 | 31.31 | 29.55 | 31.24 | 250,962 |
| 24th Nov 2025 (Mon) | 27.755 | 29.36 | 27.67 | 29.07 | 217,187 |
| 21st Nov 2025 (Fri) | 26.755 | 27.665 | 26.24 | 27.34 | 145,559 |
| 20th Nov 2025 (Thu) | 28.00 | 28.00 | 27.88 | 26.99 | 85,026 |
| 19th Nov 2025 (Wed) | 27.30 | 27.43 | 26.21 | 26.99 | 207,912 |
| 18th Nov 2025 (Tue) | 27.155 | 28.21 | 26.42 | 27.71 | 152,782 |
| 17th Nov 2025 (Mon) | 28.59 | 29.01 | 27.49 | 28.11 | 140,447 |
| 14th Nov 2025 (Fri) | 27.935 | 29.19 | 27.50 | 28.85 | 269,258 |
| 13th Nov 2025 (Thu) | 29.04 | 29.60 | 28.25 | 28.88 | 249,302 |
| 12th Nov 2025 (Wed) | 30.60 | 30.69 | 28.70 | 28.83 | 341,104 |
| 11th Nov 2025 (Tue) | 30.76 | 30.81 | 29.85 | 30.62 | 189,456 |
| 10th Nov 2025 (Mon) | 30.90 | 31.34 | 30.25 | 31.07 | 352,084 |
| 7th Nov 2025 (Fri) | 29.515 | 30.11 | 28.13 | 30.09 | 384,402 |
| 6th Nov 2025 (Thu) | 31.50 | 31.50 | 29.77 | 29.87 | 687,850 |
| 5th Nov 2025 (Wed) | 31.17 | 32.15 | 30.68 | 31.57 | 282,081 |
| 4th Nov 2025 (Tue) | 33.50 | 33.50 | 31.80 | 31.80 | 0 |
| 3rd Nov 2025 (Mon) | 33.50 | 33.91 | 31.65 | 31.80 | 634,460 |
| 31st Oct 2025 (Fri) | 35.56 | 35.56 | 32.60 | 32.86 | 967,028 |
| 30th Oct 2025 (Thu) | 35.05 | 36.48 | 32.895 | 34.725 | 2,250,358 |
| 29th Oct 2025 (Wed) | 45.36 | 45.80 | 43.91 | 45.07 | 1,064,776 |
| 28th Oct 2025 (Tue) | 45.36 | 45.75 | 44.32 | 44.98 | 142,604 |
| 27th Oct 2025 (Mon) | 44.80 | 45.45 | 44.59 | 44.93 | 186,093 |
| 24th Oct 2025 (Fri) | 43.48 | 43.75 | 42.65 | 43.44 | 126,902 |
| 23rd Oct 2025 (Thu) | 43.09 | 43.92 | 42.86 | 42.97 | 131,905 |
| 22nd Oct 2025 (Wed) | 42.93 | 43.69 | 41.85 | 42.91 | 404,648 |
| 21st Oct 2025 (Tue) | 43.34 | 43.34 | 42.40 | 42.89 | 131,841 |
| 20th Oct 2025 (Mon) | 41.51 | 42.96 | 41.51 | 42.79 | 131,064 |
| 17th Oct 2025 (Fri) | 40.14 | 41.215 | 40.03 | 41.07 | 74,819 |
| 16th Oct 2025 (Thu) | 41.225 | 42.05 | 39.64 | 40.52 | 113,417 |