| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 49.94 | 50.38 | 47.76 | 48.8629 | 89,462 |
| 18th Sep 2025 (Thu) | 49.27 | 50.18 | 48.45 | 49.16 | 90,403 |
| 17th Sep 2025 (Wed) | 49.12 | 49.25 | 47.45 | 48.65 | 45,004 |
| 16th Sep 2025 (Tue) | 47.86 | 49.27 | 47.415 | 49.04 | 71,339 |
| 15th Sep 2025 (Mon) | 45.91 | 48.31 | 45.83 | 47.34 | 100,388 |
| 12th Sep 2025 (Fri) | 45.32 | 46.39 | 44.83 | 46.20 | 46,129 |
| 11th Sep 2025 (Thu) | 46.07 | 46.34 | 45.39 | 45.65 | 28,959 |
| 10th Sep 2025 (Wed) | 47.37 | 47.37 | 45.70 | 45.77 | 73,044 |
| 9th Sep 2025 (Tue) | 46.32 | 47.56 | 46.13 | 47.50 | 41,927 |
| 8th Sep 2025 (Mon) | 46.55 | 47.52 | 45.85 | 45.87 | 45,354 |
| 5th Sep 2025 (Fri) | 46.02 | 46.50 | 45.01 | 45.86 | 62,880 |
| 4th Sep 2025 (Thu) | 45.39 | 46.91 | 45.23 | 45.46 | 108,090 |
| 3rd Sep 2025 (Wed) | 44.08 | 44.44 | 43.76 | 44.09 | 35,650 |
| 2nd Sep 2025 (Tue) | 42.60 | 43.90 | 42.38 | 43.83 | 33,973 |
| 1st Sep 2025 (Mon) | 45.29 | 45.29 | 43.98 | 44.37 | 30,351 |
| 29th Aug 2025 (Fri) | 45.29 | 45.29 | 43.98 | 44.37 | 30,351 |
| 28th Aug 2025 (Thu) | 44.87 | 46.06 | 44.86 | 45.86 | 27,254 |
| 27th Aug 2025 (Wed) | 46.00 | 46.03 | 44.93 | 45.41 | 30,781 |
| 26th Aug 2025 (Tue) | 45.89 | 46.29 | 45.50 | 46.29 | 26,932 |
| 25th Aug 2025 (Mon) | 46.60 | 46.74 | 45.90 | 46.21 | 44,049 |
| 22nd Aug 2025 (Fri) | 44.16 | 46.54 | 44.00 | 46.37 | 50,339 |
| 21st Aug 2025 (Thu) | 44.68 | 44.88 | 43.80 | 44.50 | 23,436 |
| 20th Aug 2025 (Wed) | 45.48 | 45.68 | 43.54 | 45.55 | 58,501 |
| 19th Aug 2025 (Tue) | 47.86 | 47.86 | 45.80 | 46.02 | 46,581 |
| 18th Aug 2025 (Mon) | 48.87 | 48.87 | 46.77 | 48.07 | 79,911 |
| 15th Aug 2025 (Fri) | 50.28 | 51.66 | 49.97 | 50.32 | 54,093 |
| 14th Aug 2025 (Thu) | 49.20 | 50.61 | 48.95 | 49.98 | 41,513 |
| 13th Aug 2025 (Wed) | 51.58 | 51.58 | 49.50 | 49.67 | 51,395 |
| 12th Aug 2025 (Tue) | 48.92 | 51.46 | 48.92 | 51.04 | 94,786 |
| 11th Aug 2025 (Mon) | 48.48 | 48.90 | 47.87 | 48.03 | 67,212 |
| 8th Aug 2025 (Fri) | 48.00 | 48.45 | 47.14 | 48.35 | 54,963 |
| 7th Aug 2025 (Thu) | 48.90 | 49.10 | 47.37 | 47.51 | 64,939 |
| 6th Aug 2025 (Wed) | 48.67 | 49.00 | 47.40 | 48.84 | 48,564 |
| 5th Aug 2025 (Tue) | 49.79 | 50.24 | 47.73 | 47.80 | 118,281 |
| 4th Aug 2025 (Mon) | 47.46 | 49.49 | 47.46 | 49.44 | 130,910 |
| 1st Aug 2025 (Fri) | 47.335 | 48.00 | 45.63 | 46.19 | 141,931 |
| 31st Jul 2025 (Thu) | 49.50 | 50.50 | 48.28 | 49.23 | 288,829 |
| 30th Jul 2025 (Wed) | 41.52 | 41.52 | 39.77 | 40.21 | 344,358 |
| 29th Jul 2025 (Tue) | 43.49 | 43.59 | 40.86 | 40.78 | 106,684 |
| 28th Jul 2025 (Mon) | 42.52 | 43.68 | 42.30 | 42.85 | 71,958 |
| 25th Jul 2025 (Fri) | 42.64 | 43.20 | 42.17 | 42.31 | 41,942 |
| 24th Jul 2025 (Thu) | 42.695 | 43.50 | 42.53 | 42.58 | 56,642 |
| 23rd Jul 2025 (Wed) | 41.98 | 42.50 | 41.54 | 42.46 | 38,855 |
| 22nd Jul 2025 (Tue) | 42.30 | 42.30 | 41.05 | 41.34 | 41,604 |