| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 41.08 | 41.36 | 39.99 | 41.34 | 149,438 |
| 17th Jul 2025 (Thu) | 41.38 | 41.47 | 40.62 | 41.07 | 60,427 |
| 16th Jul 2025 (Wed) | 42.36 | 42.36 | 40.85 | 41.22 | 64,420 |
| 15th Jul 2025 (Tue) | 43.59 | 43.69 | 42.10 | 42.10 | 61,454 |
| 14th Jul 2025 (Mon) | 43.10 | 44.23 | 43.01 | 43.43 | 26,125 |
| 11th Jul 2025 (Fri) | 43.70 | 43.70 | 42.10 | 42.99 | 69,103 |
| 10th Jul 2025 (Thu) | 45.25 | 45.25 | 43.33 | 44.25 | 52,366 |
| 9th Jul 2025 (Wed) | 43.80 | 45.40 | 43.80 | 44.94 | 65,105 |
| 8th Jul 2025 (Tue) | 43.47 | 43.60 | 42.80 | 43.49 | 26,430 |
| 7th Jul 2025 (Mon) | 42.83 | 44.23 | 42.83 | 43.20 | 37,709 |
| 4th Jul 2025 (Fri) | 44.20 | 44.46 | 42.77 | 43.26 | 45,818 |
| 3rd Jul 2025 (Thu) | 44.20 | 44.46 | 42.77 | 43.26 | 45,818 |
| 2nd Jul 2025 (Wed) | 42.90 | 43.44 | 42.62 | 42.65 | 40,198 |
| 1st Jul 2025 (Tue) | 45.595 | 45.595 | 42.95 | 43.38 | 68,749 |
| 30th Jun 2025 (Mon) | 46.40 | 46.80 | 45.33 | 45.75 | 145,463 |
| 27th Jun 2025 (Fri) | 44.77 | 45.42 | 44.26 | 45.23 | 49,742 |
| 26th Jun 2025 (Thu) | 42.80 | 44.60 | 42.66 | 44.31 | 91,768 |
| 25th Jun 2025 (Wed) | 43.29 | 43.29 | 41.97 | 42.42 | 40,525 |
| 24th Jun 2025 (Tue) | 41.85 | 42.85 | 41.65 | 42.73 | 67,438 |
| 23rd Jun 2025 (Mon) | 39.43 | 41.17 | 38.99 | 41.16 | 52,711 |
| 20th Jun 2025 (Fri) | 41.43 | 41.60 | 38.97 | 39.29 | 65,016 |
| 19th Jun 2025 (Thu) | 41.10 | 41.58 | 40.88 | 40.90 | 24,125 |
| 18th Jun 2025 (Wed) | 41.10 | 41.58 | 40.88 | 40.90 | 24,125 |
| 17th Jun 2025 (Tue) | 41.60 | 42.10 | 41.12 | 41.15 | 29,934 |
| 16th Jun 2025 (Mon) | 41.61 | 42.28 | 40.88 | 41.74 | 97,598 |
| 13th Jun 2025 (Fri) | 40.44 | 40.82 | 39.28 | 39.49 | 40,913 |
| 12th Jun 2025 (Thu) | 40.765 | 40.94 | 40.07 | 40.74 | 52,990 |
| 11th Jun 2025 (Wed) | 42.09 | 42.09 | 40.60 | 40.87 | 45,961 |
| 10th Jun 2025 (Tue) | 41.43 | 41.96 | 40.68 | 41.88 | 52,954 |
| 9th Jun 2025 (Mon) | 41.62 | 42.17 | 40.90 | 40.91 | 48,314 |
| 6th Jun 2025 (Fri) | 41.10 | 41.86 | 40.72 | 41.32 | 83,002 |
| 5th Jun 2025 (Thu) | 40.57 | 40.945 | 39.60 | 39.81 | 92,135 |
| 4th Jun 2025 (Wed) | 38.14 | 40.34 | 38.14 | 40.30 | 133,729 |
| 3rd Jun 2025 (Tue) | 38.48 | 38.68 | 37.69 | 37.93 | 66,674 |
| 2nd Jun 2025 (Mon) | 35.415 | 38.57 | 35.415 | 38.41 | 130,854 |
| 30th May 2025 (Fri) | 35.33 | 35.95 | 34.18 | 35.72 | 56,495 |
| 29th May 2025 (Thu) | 36.26 | 36.38 | 34.98 | 35.52 | 70,152 |
| 28th May 2025 (Wed) | 35.87 | 36.15 | 35.35 | 35.62 | 67,891 |
| 27th May 2025 (Tue) | 34.60 | 35.34 | 34.26 | 35.10 | 91,703 |
| 26th May 2025 (Mon) | 33.63 | 33.63 | 33.63 | 33.63 | 0 |
| 24th May 2025 (Sat) | 33.33 | 34.21 | 33.33 | 33.63 | 85,797 |
| 23rd May 2025 (Fri) | 33.33 | 34.21 | 33.33 | 33.91 | 85,797 |
| 22nd May 2025 (Thu) | 34.50 | 35.43 | 34.25 | 35.03 | 83,933 |
| 21st May 2025 (Wed) | 35.30 | 35.80 | 34.03 | 34.63 | 83,134 |
| 20th May 2025 (Tue) | 34.92 | 35.00 | 34.47 | 34.63 | 43,222 |
| 19th May 2025 (Mon) | 34.36 | 35.42 | 34.19 | 35.00 | 123,450 |