| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 52.31 | 53.50 | 52.31 | 53.41 | 13,841 |
| 2nd Apr 2026 (Thu) | 52.31 | 53.50 | 52.31 | 53.41 | 13,841 |
| 1st Apr 2026 (Wed) | 52.27 | 52.83 | 52.27 | 52.63 | 15,921 |
| 31st Mar 2026 (Tue) | 51.12 | 52.20 | 51.12 | 51.94 | 15,880 |
| 30th Mar 2026 (Mon) | 51.40 | 51.71 | 51.27 | 51.53 | 16,312 |
| 27th Mar 2026 (Fri) | 51.26 | 51.85 | 51.04 | 51.21 | 16,228 |
| 26th Mar 2026 (Thu) | 51.82 | 52.08 | 51.67 | 51.97 | 12,083 |
| 25th Mar 2026 (Wed) | 53.00 | 53.00 | 51.90 | 51.89 | 10,834 |
| 24th Mar 2026 (Tue) | 51.61 | 52.70 | 51.38 | 52.19 | 8,011 |
| 23rd Mar 2026 (Mon) | 51.90 | 53.04 | 51.64 | 51.70 | 14,898 |
| 20th Mar 2026 (Fri) | 51.09 | 51.28 | 50.83 | 50.92 | 11,621 |
| 19th Mar 2026 (Thu) | 50.52 | 51.66 | 50.41 | 51.12 | 9,683 |
| 18th Mar 2026 (Wed) | 51.10 | 51.70 | 50.79 | 51.04 | 20,817 |
| 17th Mar 2026 (Tue) | 52.48 | 52.48 | 51.37 | 51.57 | 10,762 |
| 16th Mar 2026 (Mon) | 51.84 | 52.04 | 51.66 | 51.52 | 10,951 |
| 13th Mar 2026 (Fri) | 50.73 | 51.45 | 50.73 | 51.17 | 4,588 |
| 12th Mar 2026 (Thu) | 50.62 | 51.50 | 50.36 | 51.13 | 13,100 |
| 11th Mar 2026 (Wed) | 50.93 | 51.77 | 50.73 | 51.71 | 16,312 |
| 10th Mar 2026 (Tue) | 51.63 | 52.53 | 51.37 | 51.52 | 10,264 |
| 9th Mar 2026 (Mon) | 49.60 | 51.46 | 49.24 | 51.28 | 19,148 |
| 6th Mar 2026 (Fri) | 51.50 | 51.70 | 50.69 | 51.48 | 24,987 |
| 5th Mar 2026 (Thu) | 53.51 | 53.51 | 52.67 | 53.09 | 9,031 |
| 4th Mar 2026 (Wed) | 54.01 | 54.52 | 53.82 | 54.14 | 15,587 |
| 3rd Mar 2026 (Tue) | 53.54 | 54.51 | 52.88 | 54.10 | 6,581 |
| 2nd Mar 2026 (Mon) | 54.03 | 55.29 | 54.03 | 54.82 | 10,286 |
| 27th Feb 2026 (Fri) | 56.49 | 56.49 | 54.35 | 54.69 | 14,530 |
| 26th Feb 2026 (Thu) | 57.51 | 58.03 | 57.36 | 57.97 | 9,272 |
| 25th Feb 2026 (Wed) | 58.51 | 58.51 | 58.18 | 58.18 | 0 |
| 24th Feb 2026 (Tue) | 58.51 | 58.51 | 56.48 | 56.48 | 0 |
| 23rd Feb 2026 (Mon) | 58.51 | 58.51 | 56.06 | 56.52 | 18,046 |
| 20th Feb 2026 (Fri) | 57.85 | 59.315 | 57.63 | 59.08 | 10,963 |
| 19th Feb 2026 (Thu) | 58.03 | 58.46 | 57.86 | 58.48 | 15,147 |
| 18th Feb 2026 (Wed) | 59.55 | 60.00 | 58.18 | 58.55 | 26,770 |
| 17th Feb 2026 (Tue) | 59.23 | 59.68 | 58.28 | 58.92 | 32,330 |
| 16th Feb 2026 (Mon) | 58.86 | 59.33 | 58.62 | 59.00 | 12,588 |
| 13th Feb 2026 (Fri) | 58.86 | 59.33 | 58.62 | 59.00 | 12,588 |
| 12th Feb 2026 (Thu) | 60.44 | 60.50 | 58.59 | 59.23 | 6,819 |
| 11th Feb 2026 (Wed) | 61.00 | 61.00 | 59.405 | 59.62 | 14,316 |
| 10th Feb 2026 (Tue) | 61.31 | 61.37 | 59.96 | 60.26 | 9,755 |
| 9th Feb 2026 (Mon) | 61.24 | 62.04 | 61.22 | 61.31 | 11,715 |
| 6th Feb 2026 (Fri) | 61.73 | 62.28 | 61.64 | 61.61 | 17,344 |
| 5th Feb 2026 (Thu) | 61.20 | 61.72 | 60.56 | 60.89 | 12,205 |