| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 58.30 | 58.70 | 57.28 | 57.31 | 15,313 |
| 16th Dec 2025 (Tue) | 58.38 | 58.80 | 58.05 | 58.09 | 14,410 |
| 15th Dec 2025 (Mon) | 59.50 | 59.64 | 58.83 | 58.83 | 19,854 |
| 12th Dec 2025 (Fri) | 58.81 | 59.01 | 58.31 | 59.02 | 11,577 |
| 11th Dec 2025 (Thu) | 59.36 | 59.36 | 58.74 | 58.82 | 12,881 |
| 10th Dec 2025 (Wed) | 57.75 | 59.32 | 57.64 | 58.65 | 15,165 |
| 9th Dec 2025 (Tue) | 57.84 | 57.89 | 57.16 | 57.26 | 13,348 |
| 8th Dec 2025 (Mon) | 56.99 | 57.39 | 56.88 | 56.87 | 14,834 |
| 5th Dec 2025 (Fri) | 57.21 | 57.52 | 56.87 | 56.89 | 6,054 |
| 4th Dec 2025 (Thu) | 57.75 | 57.93 | 57.19 | 57.25 | 8,899 |
| 3rd Dec 2025 (Wed) | 56.66 | 57.65 | 56.66 | 57.65 | 10,775 |
| 2nd Dec 2025 (Tue) | 56.32 | 56.32 | 55.82 | 56.19 | 13,058 |
| 1st Dec 2025 (Mon) | 55.86 | 56.59 | 55.86 | 56.04 | 17,270 |
| 28th Nov 2025 (Fri) | 56.04 | 56.05 | 55.62 | 55.86 | 4,468 |
| 27th Nov 2025 (Thu) | 56.43 | 56.92 | 55.91 | 55.98 | 17,293 |
| 26th Nov 2025 (Wed) | 56.43 | 56.92 | 55.91 | 55.98 | 15,979 |
| 25th Nov 2025 (Tue) | 55.10 | 56.81 | 55.10 | 56.38 | 15,984 |
| 24th Nov 2025 (Mon) | 54.375 | 54.89 | 54.375 | 54.64 | 7,010 |
| 21st Nov 2025 (Fri) | 52.80 | 54.61 | 52.80 | 54.39 | 6,998 |
| 20th Nov 2025 (Thu) | 54.22 | 54.38 | 54.22 | 53.04 | 203 |
| 19th Nov 2025 (Wed) | 53.40 | 53.44 | 52.79 | 53.04 | 9,214 |
| 18th Nov 2025 (Tue) | 52.55 | 53.50 | 52.45 | 52.89 | 6,423 |
| 17th Nov 2025 (Mon) | 54.22 | 54.32 | 52.11 | 52.11 | 7,645 |
| 14th Nov 2025 (Fri) | 54.13 | 54.60 | 54.01 | 54.43 | 12,956 |
| 13th Nov 2025 (Thu) | 55.50 | 55.50 | 54.51 | 54.60 | 5,432 |
| 12th Nov 2025 (Wed) | 55.69 | 56.24 | 55.135 | 55.17 | 10,663 |
| 11th Nov 2025 (Tue) | 55.50 | 55.50 | 55.00 | 55.45 | 5,308 |
| 10th Nov 2025 (Mon) | 55.22 | 55.52 | 54.905 | 55.12 | 10,216 |
| 7th Nov 2025 (Fri) | 53.98 | 55.13 | 53.98 | 55.06 | 11,241 |
| 6th Nov 2025 (Thu) | 54.00 | 54.46 | 53.82 | 54.21 | 7,167 |
| 5th Nov 2025 (Wed) | 54.49 | 54.99 | 54.13 | 54.10 | 9,505 |
| 4th Nov 2025 (Tue) | 53.23 | 54.16 | 53.23 | 54.16 | 0 |
| 3rd Nov 2025 (Mon) | 53.23 | 54.35 | 53.23 | 54.16 | 13,220 |
| 31st Oct 2025 (Fri) | 53.62 | 54.37 | 53.52 | 54.01 | 9,821 |
| 30th Oct 2025 (Thu) | 54.24 | 54.71 | 54.18 | 54.70 | 19,244 |
| 29th Oct 2025 (Wed) | 55.065 | 55.86 | 53.61 | 53.83 | 9,662 |
| 28th Oct 2025 (Tue) | 55.015 | 55.88 | 54.94 | 55.35 | 11,817 |
| 27th Oct 2025 (Mon) | 56.22 | 56.25 | 55.62 | 55.62 | 12,072 |
| 24th Oct 2025 (Fri) | 55.31 | 56.05 | 55.31 | 55.75 | 7,773 |
| 23rd Oct 2025 (Thu) | 54.03 | 54.87 | 53.79 | 54.58 | 14,716 |
| 22nd Oct 2025 (Wed) | 54.36 | 55.61 | 54.21 | 54.52 | 27,177 |
| 21st Oct 2025 (Tue) | 53.31 | 54.32 | 53.24 | 54.26 | 15,753 |
| 20th Oct 2025 (Mon) | 53.27 | 53.67 | 53.12 | 53.38 | 22,589 |