| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 49.50 | 49.58 | 48.73 | 48.79 | 29,845 |
| 17th Jul 2025 (Thu) | 48.54 | 49.35 | 48.19 | 49.26 | 32,369 |
| 16th Jul 2025 (Wed) | 47.63 | 48.56 | 47.03 | 48.14 | 35,680 |
| 15th Jul 2025 (Tue) | 48.23 | 48.28 | 45.62 | 46.96 | 130,876 |
| 14th Jul 2025 (Mon) | 48.49 | 49.36 | 48.41 | 49.21 | 39,154 |
| 11th Jul 2025 (Fri) | 47.445 | 48.36 | 47.20 | 48.22 | 34,151 |
| 10th Jul 2025 (Thu) | 47.24 | 47.75 | 47.225 | 47.39 | 21,089 |
| 9th Jul 2025 (Wed) | 46.96 | 47.24 | 46.64 | 47.16 | 22,993 |
| 8th Jul 2025 (Tue) | 46.765 | 47.50 | 46.765 | 47.05 | 34,799 |
| 7th Jul 2025 (Mon) | 46.92 | 47.75 | 46.64 | 46.82 | 18,520 |
| 4th Jul 2025 (Fri) | 46.995 | 47.95 | 46.99 | 47.53 | 14,819 |
| 3rd Jul 2025 (Thu) | 46.995 | 47.95 | 46.99 | 47.53 | 14,819 |
| 2nd Jul 2025 (Wed) | 46.87 | 47.025 | 46.13 | 46.99 | 39,599 |
| 1st Jul 2025 (Tue) | 45.54 | 47.47 | 45.51 | 46.72 | 46,792 |
| 30th Jun 2025 (Mon) | 45.70 | 45.97 | 45.33 | 45.30 | 52,814 |
| 27th Jun 2025 (Fri) | 45.37 | 45.63 | 45.05 | 45.40 | 14,758 |
| 26th Jun 2025 (Thu) | 44.67 | 45.305 | 44.59 | 45.27 | 11,372 |
| 25th Jun 2025 (Wed) | 44.525 | 44.72 | 44.36 | 44.50 | 9,998 |
| 24th Jun 2025 (Tue) | 45.20 | 45.36 | 44.68 | 44.77 | 9,604 |
| 23rd Jun 2025 (Mon) | 43.32 | 44.46 | 43.16 | 44.46 | 10,666 |
| 20th Jun 2025 (Fri) | 43.265 | 43.28 | 42.72 | 43.12 | 11,732 |
| 19th Jun 2025 (Thu) | 42.55 | 43.18 | 42.53 | 42.83 | 6,885 |
| 18th Jun 2025 (Wed) | 42.55 | 43.18 | 42.53 | 42.83 | 6,885 |
| 17th Jun 2025 (Tue) | 43.25 | 43.25 | 42.36 | 42.55 | 6,454 |
| 16th Jun 2025 (Mon) | 43.48 | 43.70 | 43.07 | 43.17 | 7,591 |
| 13th Jun 2025 (Fri) | 42.765 | 43.78 | 42.64 | 43.21 | 10,938 |
| 12th Jun 2025 (Thu) | 43.40 | 43.55 | 43.13 | 43.56 | 5,879 |
| 11th Jun 2025 (Wed) | 44.49 | 44.49 | 43.70 | 43.95 | 12,322 |
| 10th Jun 2025 (Tue) | 43.96 | 44.54 | 43.89 | 44.33 | 6,066 |
| 9th Jun 2025 (Mon) | 43.95 | 44.205 | 43.77 | 43.79 | 7,739 |
| 6th Jun 2025 (Fri) | 43.51 | 43.74 | 43.24 | 43.78 | 5,296 |
| 5th Jun 2025 (Thu) | 42.48 | 42.98 | 42.41 | 42.79 | 7,932 |
| 4th Jun 2025 (Wed) | 43.35 | 43.35 | 42.84 | 42.89 | 7,516 |
| 3rd Jun 2025 (Tue) | 43.21 | 43.71 | 43.10 | 43.68 | 11,430 |
| 2nd Jun 2025 (Mon) | 43.17 | 43.17 | 42.91 | 43.07 | 8,413 |
| 30th May 2025 (Fri) | 43.49 | 43.70 | 43.41 | 43.65 | 5,314 |
| 29th May 2025 (Thu) | 43.39 | 43.94 | 43.19 | 43.96 | 8,508 |
| 28th May 2025 (Wed) | 44.10 | 44.10 | 43.49 | 43.62 | 7,982 |
| 27th May 2025 (Tue) | 43.78 | 44.47 | 43.77 | 44.35 | 5,409 |
| 26th May 2025 (Mon) | 43.63 | 43.63 | 43.63 | 43.63 | 0 |
| 24th May 2025 (Sat) | 43.49 | 43.75 | 43.49 | 43.63 | 14,906 |
| 23rd May 2025 (Fri) | 43.49 | 43.75 | 43.49 | 43.75 | 14,906 |
| 22nd May 2025 (Thu) | 44.00 | 44.24 | 43.87 | 44.17 | 22,674 |
| 21st May 2025 (Wed) | 44.65 | 44.65 | 43.80 | 44.445 | 10,031 |
| 20th May 2025 (Tue) | 45.54 | 45.54 | 45.30 | 45.33 | 3,900 |
| 19th May 2025 (Mon) | 45.36 | 45.74 | 45.36 | 45.68 | 7,743 |