| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 54.075 | 54.075 | 53.45 | 53.82 | 19,921 |
| 18th Sep 2025 (Thu) | 53.31 | 54.46 | 53.26 | 54.29 | 17,379 |
| 17th Sep 2025 (Wed) | 52.74 | 54.25 | 52.74 | 52.81 | 20,519 |
| 16th Sep 2025 (Tue) | 53.15 | 53.15 | 51.76 | 52.42 | 12,617 |
| 15th Sep 2025 (Mon) | 53.20 | 53.41 | 52.44 | 52.52 | 11,410 |
| 12th Sep 2025 (Fri) | 53.23 | 53.37 | 52.83 | 53.03 | 12,021 |
| 11th Sep 2025 (Thu) | 52.81 | 53.42 | 52.68 | 53.24 | 11,001 |
| 10th Sep 2025 (Wed) | 53.00 | 53.39 | 53.00 | 53.17 | 7,102 |
| 9th Sep 2025 (Tue) | 53.55 | 53.78 | 52.80 | 52.89 | 11,191 |
| 8th Sep 2025 (Mon) | 53.505 | 53.78 | 52.72 | 53.75 | 11,954 |
| 5th Sep 2025 (Fri) | 54.81 | 54.84 | 53.41 | 53.64 | 12,280 |
| 4th Sep 2025 (Thu) | 53.91 | 54.15 | 53.58 | 54.14 | 12,126 |
| 3rd Sep 2025 (Wed) | 53.43 | 53.43 | 52.98 | 53.35 | 7,037 |
| 2nd Sep 2025 (Tue) | 53.28 | 53.38 | 52.74 | 53.30 | 13,870 |
| 1st Sep 2025 (Mon) | 54.34 | 54.38 | 53.63 | 53.68 | 13,613 |
| 29th Aug 2025 (Fri) | 54.34 | 54.38 | 53.63 | 53.68 | 13,613 |
| 28th Aug 2025 (Thu) | 54.00 | 54.16 | 53.73 | 53.92 | 22,929 |
| 27th Aug 2025 (Wed) | 54.00 | 54.07 | 53.53 | 53.68 | 11,650 |
| 26th Aug 2025 (Tue) | 53.055 | 53.79 | 52.98 | 53.52 | 10,829 |
| 25th Aug 2025 (Mon) | 53.35 | 53.52 | 52.94 | 52.92 | 22,268 |
| 22nd Aug 2025 (Fri) | 50.50 | 53.57 | 50.47 | 53.33 | 41,690 |
| 21st Aug 2025 (Thu) | 50.165 | 50.64 | 50.09 | 50.18 | 24,645 |
| 20th Aug 2025 (Wed) | 51.30 | 51.34 | 50.00 | 50.47 | 31,686 |
| 19th Aug 2025 (Tue) | 51.045 | 51.63 | 51.01 | 51.07 | 28,986 |
| 18th Aug 2025 (Mon) | 50.355 | 50.99 | 50.29 | 50.86 | 28,004 |
| 15th Aug 2025 (Fri) | 51.13 | 51.18 | 50.28 | 50.35 | 35,953 |
| 14th Aug 2025 (Thu) | 50.78 | 51.30 | 50.41 | 51.04 | 32,623 |
| 13th Aug 2025 (Wed) | 49.25 | 51.10 | 49.25 | 51.08 | 34,884 |
| 12th Aug 2025 (Tue) | 47.76 | 49.07 | 47.71 | 48.97 | 21,074 |
| 11th Aug 2025 (Mon) | 47.29 | 47.415 | 47.17 | 47.26 | 18,599 |
| 8th Aug 2025 (Fri) | 47.21 | 47.52 | 47.08 | 47.17 | 15,586 |
| 7th Aug 2025 (Thu) | 47.50 | 47.75 | 47.08 | 47.05 | 44,926 |
| 6th Aug 2025 (Wed) | 48.26 | 48.40 | 47.60 | 47.57 | 15,762 |
| 5th Aug 2025 (Tue) | 48.04 | 48.39 | 47.60 | 48.36 | 17,609 |
| 4th Aug 2025 (Mon) | 47.555 | 48.30 | 47.535 | 48.02 | 19,895 |
| 1st Aug 2025 (Fri) | 48.135 | 48.135 | 47.24 | 47.47 | 33,788 |
| 31st Jul 2025 (Thu) | 49.41 | 49.47 | 48.66 | 48.76 | 41,109 |
| 30th Jul 2025 (Wed) | 49.67 | 50.36 | 49.35 | 49.53 | 31,968 |
| 29th Jul 2025 (Tue) | 49.77 | 49.77 | 49.23 | 49.58 | 19,627 |
| 28th Jul 2025 (Mon) | 49.00 | 49.56 | 48.88 | 49.51 | 22,239 |
| 25th Jul 2025 (Fri) | 48.00 | 49.27 | 47.95 | 49.17 | 31,981 |
| 24th Jul 2025 (Thu) | 48.415 | 48.795 | 48.11 | 48.09 | 27,238 |
| 23rd Jul 2025 (Wed) | 48.825 | 48.825 | 48.16 | 48.54 | 18,362 |
| 22nd Jul 2025 (Tue) | 48.68 | 49.18 | 48.20 | 48.98 | 51,718 |