| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 61.73 | 62.28 | 61.64 | 61.61 | 17,344 |
| 5th Feb 2026 (Thu) | 61.20 | 61.72 | 60.56 | 60.89 | 12,205 |
| 4th Feb 2026 (Wed) | 60.89 | 61.50 | 60.81 | 60.93 | 10,702 |
| 3rd Feb 2026 (Tue) | 58.94 | 60.03 | 58.94 | 60.01 | 14,642 |
| 2nd Feb 2026 (Mon) | 57.56 | 59.13 | 57.56 | 58.76 | 11,990 |
| 30th Jan 2026 (Fri) | 58.42 | 58.42 | 56.89 | 57.53 | 12,255 |
| 29th Jan 2026 (Thu) | 57.38 | 58.36 | 57.28 | 58.19 | 13,361 |
| 28th Jan 2026 (Wed) | 57.50 | 57.79 | 56.97 | 57.17 | 16,340 |
| 27th Jan 2026 (Tue) | 58.21 | 58.21 | 57.17 | 57.17 | 10,865 |
| 26th Jan 2026 (Mon) | 57.495 | 58.17 | 56.90 | 58.00 | 14,118 |
| 23rd Jan 2026 (Fri) | 60.08 | 60.08 | 56.91 | 56.90 | 46,741 |
| 22nd Jan 2026 (Thu) | 60.50 | 62.00 | 59.93 | 60.75 | 31,476 |
| 21st Jan 2026 (Wed) | 59.37 | 62.11 | 59.37 | 61.62 | 11,278 |
| 20th Jan 2026 (Tue) | 58.89 | 59.785 | 58.51 | 58.52 | 7,914 |
| 19th Jan 2026 (Mon) | 60.62 | 60.62 | 59.54 | 59.64 | 17,209 |
| 16th Jan 2026 (Fri) | 60.62 | 60.62 | 59.54 | 59.64 | 17,209 |
| 15th Jan 2026 (Thu) | 59.40 | 60.70 | 59.40 | 60.62 | 17,612 |
| 14th Jan 2026 (Wed) | 57.52 | 59.50 | 57.48 | 59.14 | 22,425 |
| 13th Jan 2026 (Tue) | 57.93 | 58.00 | 57.45 | 58.41 | 7,363 |
| 12th Jan 2026 (Mon) | 57.41 | 58.66 | 57.41 | 58.41 | 12,964 |
| 9th Jan 2026 (Fri) | 59.20 | 59.44 | 57.86 | 58.08 | 7,176 |
| 8th Jan 2026 (Thu) | 56.52 | 58.93 | 56.52 | 58.90 | 12,973 |
| 7th Jan 2026 (Wed) | 57.23 | 57.47 | 56.43 | 56.92 | 8,233 |
| 6th Jan 2026 (Tue) | 56.60 | 57.39 | 56.44 | 57.32 | 19,367 |
| 5th Jan 2026 (Mon) | 56.79 | 57.46 | 56.79 | 56.77 | 10,212 |
| 2nd Jan 2026 (Fri) | 54.95 | 56.12 | 54.95 | 56.12 | 9,082 |
| 1st Jan 2026 (Thu) | 56.47 | 56.47 | 55.60 | 55.80 | 13,548 |
| 31st Dec 2025 (Wed) | 56.47 | 56.47 | 55.60 | 55.80 | 13,548 |
| 30th Dec 2025 (Tue) | 56.73 | 56.74 | 56.30 | 56.29 | 12,800 |
| 29th Dec 2025 (Mon) | 57.10 | 57.165 | 56.38 | 56.84 | 17,853 |
| 26th Dec 2025 (Fri) | 57.18 | 57.18 | 56.765 | 56.81 | 11,348 |
| 25th Dec 2025 (Thu) | 56.89 | 57.01 | 56.82 | 57.04 | 7,898 |
| 24th Dec 2025 (Wed) | 56.89 | 57.01 | 56.82 | 57.04 | 7,898 |
| 23rd Dec 2025 (Tue) | 57.02 | 57.58 | 56.68 | 56.67 | 11,806 |
| 22nd Dec 2025 (Mon) | 57.26 | 57.62 | 56.81 | 56.97 | 10,607 |
| 19th Dec 2025 (Fri) | 57.27 | 57.27 | 55.66 | 56.78 | 31,870 |
| 18th Dec 2025 (Thu) | 57.54 | 57.81 | 56.99 | 57.07 | 21,589 |
| 17th Dec 2025 (Wed) | 58.30 | 58.70 | 57.28 | 57.31 | 15,313 |
| 16th Dec 2025 (Tue) | 58.38 | 58.80 | 58.05 | 58.09 | 14,410 |
| 15th Dec 2025 (Mon) | 59.50 | 59.64 | 58.83 | 58.83 | 19,854 |
| 12th Dec 2025 (Fri) | 58.81 | 59.01 | 58.31 | 59.02 | 11,577 |
| 11th Dec 2025 (Thu) | 59.36 | 59.36 | 58.74 | 58.82 | 12,881 |
| 10th Dec 2025 (Wed) | 57.75 | 59.32 | 57.64 | 58.65 | 15,165 |
| 9th Dec 2025 (Tue) | 57.84 | 57.89 | 57.16 | 57.26 | 13,348 |
| 8th Dec 2025 (Mon) | 56.99 | 57.39 | 56.88 | 56.87 | 14,834 |