| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 52.04 | 52.25 | 51.66 | 52.30 | 2,672 |
| 18th Sep 2025 (Thu) | 51.87 | 52.52 | 51.82 | 52.685 | 1,903 |
| 17th Sep 2025 (Wed) | 51.12 | 51.30 | 51.12 | 51.31 | 1,369 |
| 16th Sep 2025 (Tue) | 51.70 | 51.70 | 51.10 | 51.005 | 1,082 |
| 15th Sep 2025 (Mon) | 51.75 | 51.88 | 51.75 | 51.93 | 1,192 |
| 12th Sep 2025 (Fri) | 52.03 | 52.04 | 52.03 | 51.79 | 963 |
| 11th Sep 2025 (Thu) | 51.99 | 52.54 | 51.99 | 52.54 | 1,732 |
| 10th Sep 2025 (Wed) | 51.82 | 51.82 | 51.82 | 51.74 | 677 |
| 9th Sep 2025 (Tue) | 51.96 | 51.96 | 51.65 | 51.78 | 797 |
| 8th Sep 2025 (Mon) | 51.53 | 52.37 | 51.53 | 52.26 | 1,956 |
| 5th Sep 2025 (Fri) | 51.59 | 52.06 | 51.59 | 52.01 | 661 |
| 4th Sep 2025 (Thu) | 52.25 | 52.25 | 52.25 | 52.32 | 360 |
| 3rd Sep 2025 (Wed) | 50.93 | 51.07 | 50.93 | 51.71 | 1,381 |
| 2nd Sep 2025 (Tue) | 51.655 | 51.655 | 51.40 | 51.80 | 2,272 |
| 1st Sep 2025 (Mon) | 52.47 | 52.47 | 52.13 | 52.32 | 946 |
| 29th Aug 2025 (Fri) | 52.47 | 52.47 | 52.13 | 52.32 | 946 |
| 28th Aug 2025 (Thu) | 52.25 | 52.25 | 52.15 | 52.38 | 900 |
| 27th Aug 2025 (Wed) | 52.00 | 52.49 | 52.00 | 52.49 | 623 |
| 26th Aug 2025 (Tue) | 52.00 | 52.00 | 52.00 | 52.06 | 4,177 |
| 25th Aug 2025 (Mon) | 51.95 | 51.95 | 51.45 | 51.51 | 1,697 |
| 22nd Aug 2025 (Fri) | 50.07 | 52.02 | 50.07 | 52.08 | 3,470 |
| 21st Aug 2025 (Thu) | 49.19 | 49.255 | 49.00 | 49.34 | 1,447 |
| 20th Aug 2025 (Wed) | 49.93 | 49.93 | 49.28 | 49.79 | 1,094 |
| 19th Aug 2025 (Tue) | 49.58 | 49.74 | 49.52 | 49.48 | 2,013 |
| 18th Aug 2025 (Mon) | 49.15 | 49.15 | 48.94 | 48.94 | 920 |
| 15th Aug 2025 (Fri) | 49.00 | 49.67 | 49.00 | 49.54 | 3,006 |
| 14th Aug 2025 (Thu) | 49.11 | 49.91 | 49.11 | 49.81 | 2,072 |
| 13th Aug 2025 (Wed) | 49.89 | 50.21 | 49.89 | 50.03 | 1,474 |
| 12th Aug 2025 (Tue) | 49.25 | 49.25 | 49.25 | 49.41 | 1,101 |
| 11th Aug 2025 (Mon) | 47.37 | 47.38 | 47.28 | 47.29 | 1,037 |
| 8th Aug 2025 (Fri) | 47.11 | 47.28 | 46.89 | 47.24 | 2,494 |
| 7th Aug 2025 (Thu) | 46.805 | 47.04 | 46.56 | 46.69 | 2,837 |
| 6th Aug 2025 (Wed) | 46.99 | 46.99 | 46.69 | 46.89 | 4,304 |
| 5th Aug 2025 (Tue) | 46.55 | 46.96 | 46.21 | 46.98 | 1,492 |
| 4th Aug 2025 (Mon) | 47.04 | 47.04 | 46.69 | 46.96 | 2,204 |
| 1st Aug 2025 (Fri) | 47.21 | 47.40 | 46.30 | 46.89 | 7,388 |
| 31st Jul 2025 (Thu) | 47.555 | 47.78 | 47.38 | 47.62 | 2,838 |
| 30th Jul 2025 (Wed) | 48.24 | 48.56 | 47.60 | 47.68 | 6,436 |
| 29th Jul 2025 (Tue) | 48.90 | 48.92 | 47.885 | 47.77 | 2,646 |
| 28th Jul 2025 (Mon) | 48.92 | 49.18 | 48.47 | 48.80 | 6,420 |
| 25th Jul 2025 (Fri) | 51.57 | 51.57 | 48.35 | 48.59 | 4,502 |
| 24th Jul 2025 (Thu) | 52.515 | 52.515 | 52.515 | 51.51 | 683 |
| 23rd Jul 2025 (Wed) | 53.58 | 53.62 | 53.32 | 53.50 | 1,400 |
| 22nd Jul 2025 (Tue) | 53.90 | 54.05 | 53.90 | 53.68 | 1,284 |