| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 54.05 | 55.22 | 53.97 | 55.19 | 6,106 |
| 2nd Apr 2026 (Thu) | 54.05 | 55.22 | 53.97 | 55.19 | 6,106 |
| 1st Apr 2026 (Wed) | 54.97 | 55.31 | 54.53 | 54.54 | 762 |
| 31st Mar 2026 (Tue) | 54.25 | 54.25 | 53.94 | 53.93 | 1,759 |
| 30th Mar 2026 (Mon) | 53.60 | 53.73 | 53.15 | 54.11 | 1,336 |
| 27th Mar 2026 (Fri) | 53.05 | 53.49 | 53.05 | 52.99 | 1,234 |
| 26th Mar 2026 (Thu) | 53.30 | 53.30 | 53.01 | 53.44 | 2,433 |
| 25th Mar 2026 (Wed) | 53.09 | 53.27 | 53.09 | 53.30 | 1,088 |
| 24th Mar 2026 (Tue) | 53.29 | 53.29 | 53.29 | 53.70 | 199 |
| 23rd Mar 2026 (Mon) | 53.60 | 54.42 | 52.83 | 53.27 | 1,525 |
| 20th Mar 2026 (Fri) | 52.32 | 52.36 | 51.87 | 51.69 | 150 |
| 19th Mar 2026 (Thu) | 51.69 | 53.03 | 51.51 | 52.20 | 2,343 |
| 18th Mar 2026 (Wed) | 51.55 | 52.18 | 51.49 | 51.62 | 3,754 |
| 17th Mar 2026 (Tue) | 52.45 | 52.60 | 52.40 | 52.27 | 957 |
| 16th Mar 2026 (Mon) | 52.52 | 53.23 | 52.52 | 52.69 | 1,099 |
| 13th Mar 2026 (Fri) | 52.02 | 52.15 | 51.65 | 51.97 | 640 |
| 12th Mar 2026 (Thu) | 51.92 | 51.92 | 51.92 | 52.49 | 525 |
| 11th Mar 2026 (Wed) | 52.41 | 52.50 | 51.86 | 52.39 | 2,752 |
| 10th Mar 2026 (Tue) | 52.54 | 53.13 | 52.54 | 52.59 | 558 |
| 9th Mar 2026 (Mon) | 52.32 | 52.66 | 51.88 | 52.81 | 1,673 |
| 6th Mar 2026 (Fri) | 52.06 | 53.23 | 52.01 | 53.28 | 2,459 |
| 5th Mar 2026 (Thu) | 53.52 | 53.94 | 53.42 | 54.00 | 1,058 |
| 4th Mar 2026 (Wed) | 55.44 | 55.60 | 55.12 | 54.84 | 643 |
| 3rd Mar 2026 (Tue) | 54.44 | 54.67 | 54.44 | 54.70 | 910 |
| 2nd Mar 2026 (Mon) | 55.00 | 55.32 | 55.00 | 54.92 | 1,022 |
| 27th Feb 2026 (Fri) | 54.50 | 54.85 | 54.10 | 54.65 | 1,477 |
| 26th Feb 2026 (Thu) | 56.07 | 56.38 | 56.05 | 56.17 | 761 |
| 25th Feb 2026 (Wed) | 55.55 | 56.58 | 55.55 | 56.58 | 0 |
| 24th Feb 2026 (Tue) | 55.55 | 55.55 | 55.17 | 55.17 | 0 |
| 23rd Feb 2026 (Mon) | 55.55 | 55.70 | 54.95 | 55.17 | 2,637 |
| 20th Feb 2026 (Fri) | 57.17 | 57.81 | 57.02 | 57.86 | 4,644 |
| 19th Feb 2026 (Thu) | 57.35 | 57.35 | 56.74 | 57.02 | 2,134 |
| 18th Feb 2026 (Wed) | 58.38 | 58.38 | 57.12 | 57.42 | 2,767 |
| 17th Feb 2026 (Tue) | 58.86 | 59.09 | 58.73 | 58.72 | 2,065 |
| 16th Feb 2026 (Mon) | 57.81 | 58.27 | 57.80 | 58.36 | 1,507 |
| 13th Feb 2026 (Fri) | 57.81 | 58.27 | 57.80 | 58.36 | 1,507 |
| 12th Feb 2026 (Thu) | 58.17 | 58.71 | 57.75 | 58.71 | 4,814 |
| 11th Feb 2026 (Wed) | 60.16 | 60.16 | 58.22 | 58.40 | 835 |
| 10th Feb 2026 (Tue) | 59.20 | 59.30 | 59.20 | 59.27 | 817 |
| 9th Feb 2026 (Mon) | 60.49 | 60.49 | 59.60 | 59.66 | 1,712 |
| 6th Feb 2026 (Fri) | 60.20 | 60.20 | 59.70 | 59.85 | 2,089 |