| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 60.20 | 60.20 | 59.70 | 59.85 | 2,089 |
| 5th Feb 2026 (Thu) | 59.53 | 59.68 | 59.32 | 59.51 | 965 |
| 4th Feb 2026 (Wed) | 59.65 | 60.045 | 59.65 | 59.45 | 962 |
| 3rd Feb 2026 (Tue) | 58.66 | 59.19 | 58.50 | 59.33 | 3,646 |
| 2nd Feb 2026 (Mon) | 58.38 | 58.96 | 58.28 | 58.84 | 4,925 |
| 30th Jan 2026 (Fri) | 56.80 | 56.92 | 56.60 | 57.32 | 423 |
| 29th Jan 2026 (Thu) | 56.00 | 57.56 | 55.99 | 57.09 | 653 |
| 28th Jan 2026 (Wed) | 55.47 | 55.47 | 55.47 | 56.59 | 707 |
| 27th Jan 2026 (Tue) | 56.99 | 57.00 | 56.12 | 56.59 | 5,426 |
| 26th Jan 2026 (Mon) | 56.42 | 56.42 | 56.42 | 56.60 | 690 |
| 23rd Jan 2026 (Fri) | 56.70 | 56.70 | 56.70 | 56.68 | 680 |
| 22nd Jan 2026 (Thu) | 59.67 | 59.67 | 59.40 | 58.74 | 428 |
| 21st Jan 2026 (Wed) | 57.40 | 58.505 | 57.40 | 58.79 | 807 |
| 20th Jan 2026 (Tue) | 55.60 | 55.88 | 55.57 | 56.07 | 2,168 |
| 19th Jan 2026 (Mon) | 57.23 | 57.23 | 56.18 | 56.42 | 478 |
| 16th Jan 2026 (Fri) | 57.23 | 57.23 | 56.18 | 56.42 | 478 |
| 15th Jan 2026 (Thu) | 56.94 | 57.23 | 56.82 | 57.27 | 1,063 |
| 14th Jan 2026 (Wed) | 55.09 | 55.72 | 54.96 | 55.86 | 1,364 |
| 13th Jan 2026 (Tue) | 55.29 | 55.29 | 55.12 | 55.04 | 557 |
| 12th Jan 2026 (Mon) | 54.53 | 55.35 | 54.53 | 55.04 | 972 |
| 9th Jan 2026 (Fri) | 54.65 | 55.60 | 54.42 | 55.10 | 1,168 |
| 8th Jan 2026 (Thu) | 55.59 | 55.59 | 55.59 | 55.52 | 856 |
| 7th Jan 2026 (Wed) | 53.96 | 54.09 | 53.96 | 54.18 | 1,346 |
| 6th Jan 2026 (Tue) | 54.49 | 54.49 | 54.34 | 54.54 | 931 |
| 5th Jan 2026 (Mon) | 54.58 | 55.14 | 54.43 | 54.67 | 1,268 |
| 2nd Jan 2026 (Fri) | 53.52 | 53.97 | 53.05 | 53.58 | 4,170 |
| 1st Jan 2026 (Thu) | 54.50 | 54.50 | 54.16 | 54.30 | 621 |
| 31st Dec 2025 (Wed) | 54.50 | 54.50 | 54.16 | 54.30 | 621 |
| 30th Dec 2025 (Tue) | 54.20 | 54.76 | 54.20 | 54.72 | 2,418 |
| 29th Dec 2025 (Mon) | 54.66 | 55.01 | 54.65 | 54.89 | 1,026 |
| 26th Dec 2025 (Fri) | 55.05 | 55.40 | 55.01 | 55.44 | 1,444 |
| 25th Dec 2025 (Thu) | 55.61 | 55.73 | 55.41 | 55.54 | 1,031 |
| 24th Dec 2025 (Wed) | 55.61 | 55.73 | 55.41 | 55.54 | 1,031 |
| 23rd Dec 2025 (Tue) | 56.45 | 56.45 | 55.76 | 55.76 | 714 |
| 22nd Dec 2025 (Mon) | 56.45 | 56.45 | 56.12 | 55.98 | 537 |
| 19th Dec 2025 (Fri) | 56.70 | 56.85 | 56.54 | 56.86 | 1,561 |
| 18th Dec 2025 (Thu) | 57.74 | 57.75 | 57.74 | 57.97 | 755 |
| 17th Dec 2025 (Wed) | 57.59 | 57.59 | 57.58 | 57.59 | 636 |
| 16th Dec 2025 (Tue) | 57.97 | 57.97 | 57.42 | 57.50 | 1,361 |
| 15th Dec 2025 (Mon) | 57.78 | 57.97 | 57.56 | 57.91 | 2,215 |
| 12th Dec 2025 (Fri) | 57.52 | 57.67 | 57.14 | 57.24 | 1,050 |
| 11th Dec 2025 (Thu) | 57.385 | 57.385 | 57.385 | 57.43 | 782 |
| 10th Dec 2025 (Wed) | 56.89 | 57.285 | 56.61 | 56.56 | 639 |
| 9th Dec 2025 (Tue) | 54.50 | 54.50 | 54.38 | 54.44 | 1,121 |
| 8th Dec 2025 (Mon) | 54.16 | 54.16 | 54.11 | 54.22 | 685 |