| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 54.33 | 54.33 | 53.70 | 53.71 | 1,086 |
| 17th Jul 2025 (Thu) | 54.10 | 54.19 | 53.74 | 54.06 | 1,292 |
| 16th Jul 2025 (Wed) | 52.60 | 53.255 | 52.405 | 53.30 | 2,186 |
| 15th Jul 2025 (Tue) | 54.11 | 54.11 | 52.68 | 52.66 | 3,633 |
| 14th Jul 2025 (Mon) | 52.88 | 54.14 | 52.85 | 54.27 | 1,714 |
| 11th Jul 2025 (Fri) | 53.12 | 53.38 | 52.75 | 52.84 | 12,661 |
| 10th Jul 2025 (Thu) | 53.50 | 54.03 | 53.50 | 53.72 | 1,139 |
| 9th Jul 2025 (Wed) | 53.87 | 53.95 | 53.78 | 53.85 | 2,206 |
| 8th Jul 2025 (Tue) | 54.00 | 54.10 | 53.59 | 53.70 | 2,549 |
| 7th Jul 2025 (Mon) | 54.62 | 54.69 | 53.65 | 53.74 | 1,511 |
| 4th Jul 2025 (Fri) | 53.67 | 54.875 | 53.67 | 54.69 | 2,234 |
| 3rd Jul 2025 (Thu) | 53.67 | 54.875 | 53.67 | 54.69 | 2,234 |
| 2nd Jul 2025 (Wed) | 52.90 | 53.52 | 52.66 | 53.25 | 10,209 |
| 1st Jul 2025 (Tue) | 52.00 | 52.40 | 52.00 | 52.28 | 3,438 |
| 30th Jun 2025 (Mon) | 51.03 | 51.15 | 50.62 | 50.66 | 3,297 |
| 27th Jun 2025 (Fri) | 51.04 | 51.04 | 50.66 | 50.91 | 3,606 |
| 26th Jun 2025 (Thu) | 49.62 | 50.65 | 49.62 | 50.62 | 2,055 |
| 25th Jun 2025 (Wed) | 49.22 | 49.22 | 49.22 | 49.18 | 983 |
| 24th Jun 2025 (Tue) | 49.48 | 49.76 | 49.44 | 49.42 | 2,269 |
| 23rd Jun 2025 (Mon) | 47.53 | 49.11 | 47.35 | 49.16 | 2,624 |
| 20th Jun 2025 (Fri) | 47.47 | 47.62 | 47.29 | 47.15 | 2,870 |
| 19th Jun 2025 (Thu) | 46.84 | 47.56 | 46.84 | 47.205 | 4,629 |
| 18th Jun 2025 (Wed) | 46.84 | 47.56 | 46.84 | 47.205 | 4,629 |
| 17th Jun 2025 (Tue) | 46.775 | 47.00 | 46.53 | 46.79 | 3,102 |
| 16th Jun 2025 (Mon) | 47.92 | 47.92 | 46.83 | 46.81 | 973 |
| 13th Jun 2025 (Fri) | 48.405 | 48.405 | 47.67 | 47.60 | 3,481 |
| 12th Jun 2025 (Thu) | 48.58 | 49.03 | 48.58 | 48.92 | 2,409 |
| 11th Jun 2025 (Wed) | 48.68 | 49.18 | 48.68 | 49.18 | 1,402 |
| 10th Jun 2025 (Tue) | 48.68 | 49.18 | 48.65 | 49.11 | 2,827 |
| 9th Jun 2025 (Mon) | 48.00 | 48.23 | 47.87 | 48.19 | 4,254 |
| 6th Jun 2025 (Fri) | 47.65 | 47.65 | 47.29 | 48.00 | 2,302 |
| 5th Jun 2025 (Thu) | 47.25 | 47.25 | 46.73 | 46.80 | 1,221 |
| 4th Jun 2025 (Wed) | 48.15 | 48.15 | 47.02 | 47.01 | 4,943 |
| 3rd Jun 2025 (Tue) | 48.18 | 48.48 | 47.80 | 48.10 | 4,171 |
| 2nd Jun 2025 (Mon) | 49.00 | 49.00 | 47.33 | 48.01 | 8,451 |
| 30th May 2025 (Fri) | 48.85 | 49.09 | 48.40 | 48.77 | 10,443 |
| 29th May 2025 (Thu) | 48.31 | 48.87 | 47.89 | 48.88 | 6,617 |
| 28th May 2025 (Wed) | 48.53 | 48.53 | 48.25 | 48.47 | 9,144 |
| 27th May 2025 (Tue) | 48.05 | 49.01 | 48.05 | 49.01 | 12,417 |
| 26th May 2025 (Mon) | 47.75 | 47.75 | 47.75 | 47.75 | 0 |
| 24th May 2025 (Sat) | 47.775 | 47.775 | 47.25 | 47.75 | 9,952 |
| 23rd May 2025 (Fri) | 47.775 | 47.775 | 47.25 | 47.32 | 9,952 |
| 22nd May 2025 (Thu) | 47.99 | 47.99 | 47.99 | 47.99 | 1,613 |
| 21st May 2025 (Wed) | 48.88 | 49.01 | 48.88 | 49.01 | 2,378 |
| 20th May 2025 (Tue) | 49.32 | 49.33 | 49.32 | 49.32 | 2,105 |