| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 57.97 | 57.97 | 57.42 | 57.50 | 1,361 |
| 15th Dec 2025 (Mon) | 57.78 | 57.97 | 57.56 | 57.91 | 2,215 |
| 12th Dec 2025 (Fri) | 57.52 | 57.67 | 57.14 | 57.24 | 1,050 |
| 11th Dec 2025 (Thu) | 57.385 | 57.385 | 57.385 | 57.43 | 782 |
| 10th Dec 2025 (Wed) | 56.89 | 57.285 | 56.61 | 56.56 | 639 |
| 9th Dec 2025 (Tue) | 54.50 | 54.50 | 54.38 | 54.44 | 1,121 |
| 8th Dec 2025 (Mon) | 54.16 | 54.16 | 54.11 | 54.22 | 685 |
| 5th Dec 2025 (Fri) | 53.81 | 53.81 | 53.69 | 53.92 | 475 |
| 4th Dec 2025 (Thu) | 54.495 | 54.78 | 54.155 | 54.35 | 3,265 |
| 3rd Dec 2025 (Wed) | 53.83 | 54.34 | 53.36 | 54.49 | 672 |
| 2nd Dec 2025 (Tue) | 53.20 | 53.20 | 52.74 | 52.65 | 686 |
| 1st Dec 2025 (Mon) | 51.98 | 52.98 | 51.98 | 52.98 | 888 |
| 28th Nov 2025 (Fri) | 51.98 | 52.04 | 51.98 | 52.22 | 415 |
| 27th Nov 2025 (Thu) | 52.00 | 52.64 | 52.00 | 52.53 | 1,391 |
| 26th Nov 2025 (Wed) | 52.00 | 52.64 | 52.00 | 52.53 | 990 |
| 25th Nov 2025 (Tue) | 52.64 | 52.64 | 52.36 | 52.60 | 1,177 |
| 24th Nov 2025 (Mon) | 51.27 | 51.27 | 50.82 | 51.05 | 1,616 |
| 21st Nov 2025 (Fri) | 51.02 | 51.02 | 51.01 | 51.54 | 988 |
| 20th Nov 2025 (Thu) | 49.59 | 49.80 | 49.59 | 49.80 | 0 |
| 19th Nov 2025 (Wed) | 49.59 | 50.11 | 49.47 | 49.80 | 658 |
| 18th Nov 2025 (Tue) | 50.10 | 50.10 | 50.10 | 50.30 | 129 |
| 17th Nov 2025 (Mon) | 51.73 | 51.73 | 51.73 | 50.34 | 556 |
| 14th Nov 2025 (Fri) | 52.14 | 52.14 | 52.14 | 52.27 | 395 |
| 13th Nov 2025 (Thu) | 52.92 | 52.92 | 52.385 | 52.74 | 541 |
| 12th Nov 2025 (Wed) | 52.49 | 52.72 | 52.49 | 52.59 | 2,941 |
| 11th Nov 2025 (Tue) | 52.04 | 52.04 | 52.04 | 52.38 | 661 |
| 10th Nov 2025 (Mon) | 51.54 | 51.90 | 51.43 | 52.06 | 1,641 |
| 7th Nov 2025 (Fri) | 51.74 | 51.74 | 51.30 | 51.46 | 817 |
| 6th Nov 2025 (Thu) | 51.25 | 51.25 | 51.19 | 51.40 | 1,538 |
| 5th Nov 2025 (Wed) | 51.76 | 52.11 | 51.76 | 51.92 | 1,536 |
| 4th Nov 2025 (Tue) | 50.27 | 50.82 | 50.27 | 50.82 | 0 |
| 3rd Nov 2025 (Mon) | 50.27 | 51.295 | 50.27 | 50.82 | 2,802 |
| 31st Oct 2025 (Fri) | 48.91 | 50.77 | 48.75 | 50.61 | 4,571 |
| 30th Oct 2025 (Thu) | 49.29 | 49.46 | 49.17 | 49.12 | 1,932 |
| 29th Oct 2025 (Wed) | 50.41 | 50.41 | 49.18 | 49.58 | 1,472 |
| 28th Oct 2025 (Tue) | 50.24 | 50.24 | 49.88 | 50.09 | 899 |
| 27th Oct 2025 (Mon) | 50.13 | 50.35 | 50.11 | 50.23 | 1,115 |
| 24th Oct 2025 (Fri) | 50.66 | 50.66 | 50.61 | 50.61 | 864 |
| 23rd Oct 2025 (Thu) | 49.50 | 49.90 | 49.50 | 49.75 | 1,629 |
| 22nd Oct 2025 (Wed) | 49.76 | 49.76 | 49.65 | 49.83 | 1,327 |
| 21st Oct 2025 (Tue) | 49.73 | 49.76 | 49.73 | 49.80 | 1,899 |
| 20th Oct 2025 (Mon) | 49.39 | 49.795 | 48.75 | 49.83 | 2,404 |
| 17th Oct 2025 (Fri) | 48.18 | 48.92 | 48.18 | 48.55 | 2,778 |