| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 9.50 | 9.65 | 9.00 | 9.09 | 938 |
| 15th Dec 2025 (Mon) | 8.25 | 9.63 | 8.25 | 9.50 | 7,996 |
| 12th Dec 2025 (Fri) | 7.47 | 7.96 | 7.47 | 7.7079 | 300 |
| 11th Dec 2025 (Thu) | 7.42 | 7.65 | 7.40 | 7.70 | 3,796 |
| 10th Dec 2025 (Wed) | 7.69 | 7.70 | 7.25 | 7.88 | 1,532 |
| 9th Dec 2025 (Tue) | 7.80 | 7.80 | 7.80 | 7.67 | 214 |
| 8th Dec 2025 (Mon) | 7.51 | 7.71 | 7.50 | 7.72 | 2,646 |
| 5th Dec 2025 (Fri) | 7.09 | 7.51 | 7.09 | 7.45 | 1,859 |
| 4th Dec 2025 (Thu) | 6.93 | 7.06 | 6.93 | 7.15 | 905 |
| 3rd Dec 2025 (Wed) | 6.95 | 6.95 | 6.92 | 6.95 | 102 |
| 2nd Dec 2025 (Tue) | 7.19 | 7.19 | 7.00 | 7.05 | 782 |
| 1st Dec 2025 (Mon) | 6.93 | 7.14 | 6.92 | 7.07 | 2,946 |
| 28th Nov 2025 (Fri) | 6.90 | 6.91 | 6.90 | 6.90 | 1,249 |
| 27th Nov 2025 (Thu) | 6.89 | 6.96 | 6.85 | 6.8815 | 1,021 |
| 26th Nov 2025 (Wed) | 6.89 | 6.96 | 6.85 | 6.8815 | 1,023 |
| 25th Nov 2025 (Tue) | 6.62 | 6.83 | 6.62 | 6.85 | 118 |
| 24th Nov 2025 (Mon) | 6.75 | 6.75 | 6.75 | 6.70 | 108 |
| 21st Nov 2025 (Fri) | 6.52 | 6.53 | 6.50 | 6.53 | 99 |
| 20th Nov 2025 (Thu) | 6.73 | 6.7565 | 6.73 | 6.7565 | 174 |
| 19th Nov 2025 (Wed) | 6.73 | 6.73 | 6.73 | 6.7565 | 203 |
| 18th Nov 2025 (Tue) | 6.90 | 6.94 | 6.78 | 6.90 | 302 |
| 17th Nov 2025 (Mon) | 6.70 | 6.70 | 6.70 | 6.6906 | 915 |
| 14th Nov 2025 (Fri) | 6.65 | 7.05 | 6.65 | 7.00 | 1,074 |
| 13th Nov 2025 (Thu) | 6.85 | 6.86 | 6.60 | 6.53 | 408 |
| 12th Nov 2025 (Wed) | 6.65 | 6.80 | 6.65 | 6.80 | 5 |
| 11th Nov 2025 (Tue) | 6.65 | 6.70 | 6.65 | 6.70 | 96 |
| 10th Nov 2025 (Mon) | 6.65 | 6.72 | 6.45 | 6.65 | 700 |
| 7th Nov 2025 (Fri) | 6.70 | 6.70 | 6.70 | 6.775 | 100 |
| 6th Nov 2025 (Thu) | 6.75 | 6.75 | 6.70 | 6.8299 | 8 |
| 5th Nov 2025 (Wed) | 6.83 | 6.95 | 6.83 | 6.85 | 224 |
| 4th Nov 2025 (Tue) | 6.81 | 6.9799 | 6.81 | 6.9799 | 0 |
| 3rd Nov 2025 (Mon) | 6.81 | 6.81 | 6.80 | 6.9799 | 690 |
| 31st Oct 2025 (Fri) | 6.99 | 7.00 | 6.99 | 7.00 | 28 |
| 30th Oct 2025 (Thu) | 6.99 | 6.99 | 6.86 | 6.86 | 41 |
| 29th Oct 2025 (Wed) | 6.99 | 6.99 | 6.90 | 6.90 | 36 |
| 28th Oct 2025 (Tue) | 6.99 | 7.07 | 6.99 | 6.99 | 754 |
| 27th Oct 2025 (Mon) | 7.00 | 7.03 | 6.75 | 7.02 | 5,373 |
| 24th Oct 2025 (Fri) | 7.00 | 7.00 | 7.00 | 6.9335 | 108 |
| 23rd Oct 2025 (Thu) | 6.75 | 6.75 | 6.75 | 6.75 | 870 |
| 22nd Oct 2025 (Wed) | 6.85 | 6.85 | 6.75 | 6.77 | 1,828 |
| 21st Oct 2025 (Tue) | 6.86 | 6.90 | 6.86 | 6.7601 | 2,101 |
| 20th Oct 2025 (Mon) | 6.82 | 6.82 | 6.82 | 6.82 | 213 |
| 17th Oct 2025 (Fri) | 6.78 | 6.78 | 6.72 | 6.81 | 1,260 |