| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 13.60 | 13.63 | 13.60 | 13.585 | 302 |
| 2nd Apr 2026 (Thu) | 13.60 | 13.63 | 13.60 | 13.585 | 302 |
| 1st Apr 2026 (Wed) | 14.15 | 14.15 | 13.50 | 13.55 | 2,077 |
| 31st Mar 2026 (Tue) | 13.95 | 13.95 | 13.89 | 13.91 | 440 |
| 30th Mar 2026 (Mon) | 13.35 | 13.35 | 13.35 | 13.27 | 92 |
| 27th Mar 2026 (Fri) | 13.26 | 13.43 | 13.26 | 13.38 | 296 |
| 26th Mar 2026 (Thu) | 12.95 | 13.34 | 12.90 | 13.48 | 788 |
| 25th Mar 2026 (Wed) | 13.44 | 13.44 | 13.25 | 13.43 | 1,483 |
| 24th Mar 2026 (Tue) | 13.30 | 13.30 | 13.26 | 13.26 | 134 |
| 23rd Mar 2026 (Mon) | 13.30 | 13.39 | 13.21 | 13.22 | 410 |
| 20th Mar 2026 (Fri) | 13.44 | 13.44 | 13.23 | 13.30 | 703 |
| 19th Mar 2026 (Thu) | 13.55 | 13.55 | 13.50 | 13.55 | 437 |
| 18th Mar 2026 (Wed) | 13.22 | 13.71 | 13.22 | 13.71 | 100 |
| 17th Mar 2026 (Tue) | 13.22 | 13.70 | 13.22 | 13.69 | 5,276 |
| 16th Mar 2026 (Mon) | 13.37 | 13.60 | 13.20 | 13.71 | 1,845 |
| 13th Mar 2026 (Fri) | 13.50 | 13.50 | 12.51 | 12.87 | 2,582 |
| 12th Mar 2026 (Thu) | 13.47 | 13.57 | 13.30 | 13.3033 | 1,772 |
| 11th Mar 2026 (Wed) | 13.64 | 13.64 | 13.41 | 13.824 | 111 |
| 10th Mar 2026 (Tue) | 13.49 | 13.70 | 13.49 | 13.635 | 700 |
| 9th Mar 2026 (Mon) | 14.20 | 14.24 | 13.38 | 13.65 | 2,531 |
| 6th Mar 2026 (Fri) | 13.81 | 13.90 | 13.72 | 13.9699 | 204 |
| 5th Mar 2026 (Thu) | 13.85 | 13.85 | 13.85 | 14.08 | 100 |
| 4th Mar 2026 (Wed) | 13.81 | 13.95 | 13.81 | 14.15 | 302 |
| 3rd Mar 2026 (Tue) | 13.95 | 13.96 | 13.86 | 13.98 | 1,017 |
| 2nd Mar 2026 (Mon) | 14.05 | 14.63 | 14.00 | 14.22 | 2,800 |
| 27th Feb 2026 (Fri) | 14.02 | 14.45 | 13.90 | 14.40 | 10,022 |
| 26th Feb 2026 (Thu) | 13.83 | 14.18 | 13.83 | 14.36 | 3,358 |
| 25th Feb 2026 (Wed) | 12.75 | 13.66 | 12.75 | 13.66 | 0 |
| 24th Feb 2026 (Tue) | 12.75 | 13.525 | 12.75 | 13.525 | 0 |
| 23rd Feb 2026 (Mon) | 12.75 | 13.79 | 12.45 | 13.525 | 20,489 |
| 20th Feb 2026 (Fri) | 11.08 | 11.08 | 10.62 | 10.9999 | 1,390 |
| 19th Feb 2026 (Thu) | 11.09 | 11.09 | 10.98 | 11.06 | 510 |
| 18th Feb 2026 (Wed) | 10.99 | 10.99 | 10.70 | 10.90 | 303 |
| 17th Feb 2026 (Tue) | 10.96 | 10.96 | 10.76 | 10.90 | 431 |
| 16th Feb 2026 (Mon) | 11.25 | 11.25 | 11.05 | 11.11 | 229 |
| 13th Feb 2026 (Fri) | 11.25 | 11.25 | 11.05 | 11.11 | 229 |
| 12th Feb 2026 (Thu) | 11.25 | 11.25 | 11.10 | 11.11 | 1,385 |
| 11th Feb 2026 (Wed) | 11.83 | 11.83 | 11.11 | 11.31 | 4,221 |
| 10th Feb 2026 (Tue) | 12.22 | 12.32 | 11.75 | 11.99 | 1,699 |
| 9th Feb 2026 (Mon) | 12.34 | 12.34 | 12.29 | 12.29 | 245 |
| 6th Feb 2026 (Fri) | 11.85 | 11.85 | 11.84 | 11.99 | 522 |
| 5th Feb 2026 (Thu) | 11.85 | 11.85 | 11.67 | 11.80 | 2,834 |