| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 7.98 | 8.00 | 7.50 | 7.50 | 6,384 |
| 17th Jul 2025 (Thu) | 7.81 | 7.90 | 7.80 | 7.90 | 498 |
| 16th Jul 2025 (Wed) | 7.93 | 8.48 | 7.65 | 7.82 | 3,788 |
| 15th Jul 2025 (Tue) | 8.40 | 8.40 | 8.40 | 8.36 | 103 |
| 14th Jul 2025 (Mon) | 8.50 | 8.50 | 8.41 | 8.45 | 2,144 |
| 11th Jul 2025 (Fri) | 8.33 | 8.51 | 8.33 | 8.4082 | 388 |
| 10th Jul 2025 (Thu) | 8.45 | 8.45 | 8.45 | 8.3205 | 432 |
| 9th Jul 2025 (Wed) | 8.37 | 8.38 | 8.25 | 8.4666 | 1,232 |
| 8th Jul 2025 (Tue) | 8.28 | 8.33 | 8.28 | 8.25 | 496 |
| 7th Jul 2025 (Mon) | 8.12 | 8.25 | 8.10 | 8.185 | 396 |
| 4th Jul 2025 (Fri) | 7.48 | 7.8901 | 7.48 | 7.8901 | 6 |
| 3rd Jul 2025 (Thu) | 7.48 | 7.8901 | 7.48 | 7.8901 | 6 |
| 2nd Jul 2025 (Wed) | 7.48 | 7.80 | 7.41 | 8.40 | 2,807 |
| 1st Jul 2025 (Tue) | 7.50 | 7.56 | 7.50 | 7.55 | 300 |
| 30th Jun 2025 (Mon) | 7.85 | 7.86 | 7.83 | 7.70 | 1,016 |
| 27th Jun 2025 (Fri) | 7.90 | 7.99 | 7.90 | 7.99 | 450 |
| 26th Jun 2025 (Thu) | 7.75 | 7.80 | 7.75 | 7.80 | 50 |
| 25th Jun 2025 (Wed) | 7.75 | 7.77 | 7.75 | 7.99 | 530 |
| 24th Jun 2025 (Tue) | 8.10 | 8.10 | 8.05 | 8.0265 | 1,631 |
| 23rd Jun 2025 (Mon) | 8.21 | 8.21 | 8.21 | 7.9206 | 0 |
| 20th Jun 2025 (Fri) | 8.20 | 8.20 | 8.01 | 8.01 | 1 |
| 19th Jun 2025 (Thu) | 8.20 | 8.20 | 8.00 | 8.00 | 830 |
| 18th Jun 2025 (Wed) | 8.20 | 8.20 | 8.00 | 8.00 | 830 |
| 17th Jun 2025 (Tue) | 8.86 | 8.86 | 8.712 | 8.712 | 48 |
| 16th Jun 2025 (Mon) | 8.86 | 8.90 | 8.65 | 8.6837 | 3,436 |
| 13th Jun 2025 (Fri) | 8.78 | 8.78 | 8.75 | 9.0236 | 1,012 |
| 12th Jun 2025 (Thu) | 8.76 | 8.76 | 8.76 | 8.795 | 311 |
| 11th Jun 2025 (Wed) | 9.46 | 9.46 | 8.9096 | 8.9096 | 3 |
| 10th Jun 2025 (Tue) | 9.46 | 9.46 | 9.46 | 8.90 | 62 |
| 9th Jun 2025 (Mon) | 9.46 | 9.46 | 9.46 | 9.125 | 187 |
| 6th Jun 2025 (Fri) | 8.85 | 9.40 | 8.85 | 9.47 | 1,483 |
| 5th Jun 2025 (Thu) | 8.40 | 8.75 | 8.40 | 8.75 | 446 |
| 4th Jun 2025 (Wed) | 8.30 | 8.40 | 8.30 | 8.40 | 506 |
| 3rd Jun 2025 (Tue) | 7.98 | 8.16 | 7.98 | 8.03 | 890 |
| 2nd Jun 2025 (Mon) | 7.81 | 7.81 | 7.75 | 7.865 | 2,022 |
| 30th May 2025 (Fri) | 7.00 | 7.78 | 6.99 | 7.90 | 3,110 |
| 29th May 2025 (Thu) | 6.76 | 6.98 | 6.76 | 6.98 | 841 |
| 28th May 2025 (Wed) | 6.85 | 6.85 | 6.85 | 6.85 | 287 |
| 27th May 2025 (Tue) | 6.43 | 6.43 | 6.43 | 6.43 | 189 |
| 26th May 2025 (Mon) | 6.43 | 6.43 | 6.43 | 6.43 | 0 |
| 24th May 2025 (Sat) | 6.49 | 6.49 | 6.43 | 6.43 | 28 |
| 23rd May 2025 (Fri) | 6.49 | 6.49 | 6.49 | 6.49 | 28 |
| 22nd May 2025 (Thu) | 6.55 | 6.55 | 6.55 | 6.55 | 751 |
| 21st May 2025 (Wed) | 6.86 | 6.90 | 6.53 | 6.53 | 2,693 |
| 20th May 2025 (Tue) | 6.61 | 6.61 | 6.61 | 6.61 | 0 |
| 19th May 2025 (Mon) | 6.68 | 6.68 | 6.68 | 6.68 | 0 |