| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 9.06 | 9.25 | 9.06 | 9.25 | 2,144 |
| 19th Sep 2025 (Fri) | 8.45 | 9.08 | 8.45 | 9.08 | 2 |
| 18th Sep 2025 (Thu) | 8.45 | 9.00 | 8.45 | 9.01 | 1,973 |
| 17th Sep 2025 (Wed) | 8.45 | 8.47 | 8.30 | 8.465 | 1,700 |
| 16th Sep 2025 (Tue) | 8.72 | 8.75 | 8.34 | 8.47 | 1,171 |
| 15th Sep 2025 (Mon) | 8.76 | 8.90 | 8.75 | 8.86 | 7,832 |
| 12th Sep 2025 (Fri) | 9.10 | 9.17 | 8.93 | 8.96 | 11,198 |
| 11th Sep 2025 (Thu) | 9.20 | 9.46 | 9.10 | 9.11 | 6,441 |
| 10th Sep 2025 (Wed) | 8.92 | 9.25 | 8.87 | 9.0355 | 2,571 |
| 9th Sep 2025 (Tue) | 8.99 | 8.99 | 8.65 | 8.92 | 4,436 |
| 8th Sep 2025 (Mon) | 8.97 | 9.20 | 8.95 | 9.15 | 2,915 |
| 5th Sep 2025 (Fri) | 9.27 | 9.47 | 9.12 | 9.15 | 4,579 |
| 4th Sep 2025 (Thu) | 8.77 | 8.90 | 8.77 | 8.74 | 1,100 |
| 3rd Sep 2025 (Wed) | 9.40 | 9.40 | 9.08 | 9.04 | 2,132 |
| 2nd Sep 2025 (Tue) | 8.49 | 9.70 | 8.49 | 9.4101 | 8,544 |
| 1st Sep 2025 (Mon) | 8.06 | 8.25 | 8.00 | 8.187 | 6,034 |
| 29th Aug 2025 (Fri) | 8.06 | 8.25 | 8.00 | 8.187 | 6,034 |
| 28th Aug 2025 (Thu) | 8.01 | 8.20 | 8.01 | 8.0592 | 600 |
| 27th Aug 2025 (Wed) | 7.87 | 7.89 | 7.87 | 7.94 | 900 |
| 26th Aug 2025 (Tue) | 7.93 | 7.93 | 7.68 | 7.75 | 1,293 |
| 25th Aug 2025 (Mon) | 7.60 | 7.66 | 7.55 | 7.5757 | 1,494 |
| 22nd Aug 2025 (Fri) | 7.39 | 7.66 | 7.39 | 7.66 | 121 |
| 21st Aug 2025 (Thu) | 7.39 | 7.65 | 7.39 | 7.7001 | 2,103 |
| 20th Aug 2025 (Wed) | 7.54 | 7.54 | 7.35 | 7.59 | 1,311 |
| 19th Aug 2025 (Tue) | 7.81 | 7.81 | 7.63 | 7.63 | 153 |
| 18th Aug 2025 (Mon) | 7.81 | 7.81 | 7.81 | 7.79 | 200 |
| 15th Aug 2025 (Fri) | 7.57 | 7.98 | 7.50 | 7.88 | 5,509 |
| 14th Aug 2025 (Thu) | 7.19 | 7.23 | 7.00 | 7.15 | 1,404 |
| 13th Aug 2025 (Wed) | 7.60 | 7.60 | 7.60 | 7.55 | 125 |
| 12th Aug 2025 (Tue) | 7.50 | 7.50 | 7.38 | 7.58 | 558 |
| 11th Aug 2025 (Mon) | 7.25 | 7.37 | 7.05 | 7.40 | 3,309 |
| 8th Aug 2025 (Fri) | 7.00 | 7.13 | 7.00 | 7.13 | 1,205 |
| 7th Aug 2025 (Thu) | 7.19 | 7.19 | 7.06 | 7.06 | 0 |
| 6th Aug 2025 (Wed) | 7.19 | 7.19 | 7.12 | 7.12 | 50 |
| 5th Aug 2025 (Tue) | 7.19 | 7.25 | 7.19 | 7.25 | 1,226 |
| 4th Aug 2025 (Mon) | 7.10 | 7.10 | 7.10 | 7.2425 | 717 |
| 1st Aug 2025 (Fri) | 6.78 | 6.88 | 6.78 | 6.9252 | 522 |
| 31st Jul 2025 (Thu) | 6.95 | 7.00 | 6.77 | 6.87 | 887 |
| 30th Jul 2025 (Wed) | 7.02 | 7.02 | 6.57 | 6.87 | 2,718 |
| 29th Jul 2025 (Tue) | 6.99 | 7.11 | 6.81 | 6.87 | 3,204 |
| 28th Jul 2025 (Mon) | 7.11 | 7.11 | 6.87 | 7.09 | 3,469 |
| 25th Jul 2025 (Fri) | 7.10 | 7.10 | 6.90 | 7.10 | 1,463 |
| 24th Jul 2025 (Thu) | 7.20 | 7.20 | 6.94 | 7.12 | 1,870 |
| 23rd Jul 2025 (Wed) | 7.27 | 7.28 | 7.22 | 7.2485 | 706 |