| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 11.85 | 11.85 | 11.84 | 11.99 | 522 |
| 5th Feb 2026 (Thu) | 11.85 | 11.85 | 11.67 | 11.80 | 2,834 |
| 4th Feb 2026 (Wed) | 12.01 | 12.01 | 11.56 | 11.80 | 689 |
| 3rd Feb 2026 (Tue) | 12.00 | 12.10 | 11.95 | 12.13 | 1,016 |
| 2nd Feb 2026 (Mon) | 12.15 | 12.15 | 12.15 | 12.18 | 505 |
| 30th Jan 2026 (Fri) | 12.36 | 12.36 | 12.05 | 12.20 | 2,446 |
| 29th Jan 2026 (Thu) | 12.37 | 12.37 | 12.20 | 12.49 | 999 |
| 28th Jan 2026 (Wed) | 12.46 | 12.47 | 12.40 | 12.53 | 6,424 |
| 27th Jan 2026 (Tue) | 12.71 | 12.71 | 12.34 | 12.53 | 1,491 |
| 26th Jan 2026 (Mon) | 12.20 | 12.59 | 12.20 | 12.63 | 2,926 |
| 23rd Jan 2026 (Fri) | 12.25 | 12.69 | 12.24 | 12.705 | 4,742 |
| 22nd Jan 2026 (Thu) | 12.35 | 12.65 | 12.35 | 12.59 | 11,920 |
| 21st Jan 2026 (Wed) | 12.15 | 12.35 | 12.15 | 12.35 | 2,371 |
| 20th Jan 2026 (Tue) | 12.10 | 12.25 | 12.00 | 12.20 | 1,870 |
| 19th Jan 2026 (Mon) | 11.90 | 12.10 | 11.70 | 12.30 | 4,161 |
| 16th Jan 2026 (Fri) | 11.90 | 12.10 | 11.70 | 12.30 | 4,161 |
| 15th Jan 2026 (Thu) | 12.40 | 12.45 | 12.25 | 12.403 | 1,685 |
| 14th Jan 2026 (Wed) | 12.47 | 12.55 | 11.99 | 12.34 | 7,114 |
| 13th Jan 2026 (Tue) | 11.11 | 12.98 | 11.10 | 10.185 | 16,031 |
| 12th Jan 2026 (Mon) | 10.00 | 10.20 | 9.94 | 10.185 | 777 |
| 9th Jan 2026 (Fri) | 10.20 | 10.33 | 10.07 | 10.31 | 1,053 |
| 8th Jan 2026 (Thu) | 9.70 | 10.10 | 9.70 | 10.10 | 1,213 |
| 7th Jan 2026 (Wed) | 10.20 | 10.20 | 9.84 | 9.82 | 4,967 |
| 6th Jan 2026 (Tue) | 10.50 | 10.50 | 10.20 | 10.48 | 1,906 |
| 5th Jan 2026 (Mon) | 10.09 | 10.78 | 10.09 | 10.70 | 4,433 |
| 2nd Jan 2026 (Fri) | 9.64 | 10.25 | 9.64 | 10.16 | 1,279 |
| 1st Jan 2026 (Thu) | 9.39 | 9.39 | 9.30 | 9.49 | 690 |
| 31st Dec 2025 (Wed) | 9.39 | 9.39 | 9.30 | 9.49 | 690 |
| 30th Dec 2025 (Tue) | 9.20 | 9.25 | 9.20 | 9.33 | 207 |
| 29th Dec 2025 (Mon) | 9.25 | 9.27 | 9.25 | 9.22 | 1,302 |
| 26th Dec 2025 (Fri) | 9.31 | 9.31 | 9.30 | 9.39 | 7,403 |
| 25th Dec 2025 (Thu) | 9.35 | 9.35 | 9.20 | 9.20 | 613 |
| 24th Dec 2025 (Wed) | 9.35 | 9.35 | 9.20 | 9.20 | 613 |
| 23rd Dec 2025 (Tue) | 9.15 | 9.25 | 9.14 | 9.25 | 1,400 |
| 22nd Dec 2025 (Mon) | 9.31 | 9.31 | 8.89 | 9.13 | 14,470 |
| 19th Dec 2025 (Fri) | 9.25 | 9.25 | 9.20 | 9.20 | 446 |
| 18th Dec 2025 (Thu) | 9.34 | 9.34 | 9.13 | 9.16 | 1,588 |
| 17th Dec 2025 (Wed) | 9.07 | 9.28 | 9.07 | 9.24 | 4,171 |
| 16th Dec 2025 (Tue) | 9.50 | 9.65 | 9.00 | 9.09 | 938 |
| 15th Dec 2025 (Mon) | 8.25 | 9.63 | 8.25 | 9.50 | 7,996 |
| 12th Dec 2025 (Fri) | 7.47 | 7.96 | 7.47 | 7.7079 | 300 |
| 11th Dec 2025 (Thu) | 7.42 | 7.65 | 7.40 | 7.70 | 3,796 |
| 10th Dec 2025 (Wed) | 7.69 | 7.70 | 7.25 | 7.88 | 1,532 |
| 9th Dec 2025 (Tue) | 7.80 | 7.80 | 7.80 | 7.67 | 214 |
| 8th Dec 2025 (Mon) | 7.51 | 7.71 | 7.50 | 7.72 | 2,646 |